DWS Equity 500 Index Fund Institutional (BTIIX)
178.87
-0.65
(-0.36%)
USD |
Sep 04 2026
BTIIX Total Return Level: 1916.32 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1916.32 |
| September 03, 2026 | 1923.28 |
| September 02, 2026 | 1903.03 |
| September 01, 2026 | 1894.25 |
| August 31, 2026 | 1907.64 |
| August 28, 2026 | 1913.96 |
| August 27, 2026 | 1918.68 |
| August 26, 2026 | 1904.96 |
| August 25, 2026 | 1905.39 |
| August 24, 2026 | 1899.18 |
| August 21, 2026 | 1904.53 |
| August 20, 2026 | 1896.18 |
| August 19, 2026 | 1912.57 |
| August 18, 2026 | 1908.39 |
| August 17, 2026 | 1921.68 |
| August 14, 2026 | 1931.53 |
| August 13, 2026 | 1934.53 |
| August 12, 2026 | 1922.00 |
| August 11, 2026 | 1916.96 |
| August 10, 2026 | 1923.07 |
| August 07, 2026 | 1924.03 |
| August 06, 2026 | 1912.14 |
| August 05, 2026 | 1915.57 |
| August 04, 2026 | 1918.78 |
| August 03, 2026 | 1885.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 1857.40 |
| July 30, 2026 | 1844.43 |
| July 29, 2026 | 1814.33 |
| July 28, 2026 | 1842.29 |
| July 27, 2026 | 1838.32 |
| July 24, 2026 | 1838.11 |
| July 23, 2026 | 1837.04 |
| July 22, 2026 | 1859.43 |
| July 21, 2026 | 1862.00 |
| July 20, 2026 | 1845.61 |
| July 17, 2026 | 1849.15 |
| July 16, 2026 | 1868.00 |
| July 15, 2026 | 1877.64 |
| July 14, 2026 | 1870.36 |
| July 13, 2026 | 1863.39 |
| July 10, 2026 | 1878.29 |
| July 09, 2026 | 1870.25 |
| July 08, 2026 | 1855.15 |
| July 07, 2026 | 1860.29 |
| July 06, 2026 | 1868.64 |
| July 03, 2026 | 1855.04 |
| July 02, 2026 | 1855.04 |
| July 01, 2026 | 1855.04 |
| June 30, 2026 | 1859.00 |
| June 29, 2026 | 1844.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BTIIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BTIIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |