DWS Equity 500 Index Fund S (BTIEX)
162.54
+0.51
(+0.31%)
USD |
Nov 06 2026
BTIEX Total Return Level: 1772.76 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1772.76 |
| November 05, 2026 | 1767.20 |
| November 04, 2026 | 1847.69 |
| November 03, 2026 | 1818.90 |
| November 02, 2026 | 1812.24 |
| October 30, 2026 | 1821.51 |
| October 29, 2026 | 1855.11 |
| October 28, 2026 | 1860.78 |
| October 27, 2026 | 1855.65 |
| October 26, 2026 | 1844.64 |
| October 23, 2026 | 1831.77 |
| October 22, 2026 | 1841.36 |
| October 21, 2026 | 1863.83 |
| October 20, 2026 | 1853.14 |
| October 19, 2026 | 1847.91 |
| October 16, 2026 | 1840.38 |
| October 15, 2026 | 1860.78 |
| October 14, 2026 | 1854.56 |
| October 13, 2026 | 1875.39 |
| October 12, 2026 | 1875.83 |
| October 09, 2026 | 1876.81 |
| October 08, 2026 | 1865.58 |
| October 07, 2026 | 1874.30 |
| October 06, 2026 | 1878.45 |
| October 05, 2026 | 1867.54 |
| Date | Value |
|---|---|
| October 02, 2026 | 1855.11 |
| October 01, 2026 | 1841.47 |
| September 30, 2026 | 1837.87 |
| September 29, 2026 | 1842.34 |
| September 28, 2026 | 1845.51 |
| September 25, 2026 | 1859.80 |
| September 24, 2026 | 1850.42 |
| September 23, 2026 | 1850.85 |
| September 22, 2026 | 1864.95 |
| September 21, 2026 | 1864.95 |
| September 18, 2026 | 1837.41 |
| September 17, 2026 | 1834.36 |
| September 16, 2026 | 1813.67 |
| September 15, 2026 | 1821.73 |
| September 14, 2026 | 1829.68 |
| September 11, 2026 | 1838.50 |
| September 10, 2026 | 1822.82 |
| September 09, 2026 | 1833.38 |
| September 08, 2026 | 1842.20 |
| September 04, 2026 | 1852.97 |
| September 03, 2026 | 1859.72 |
| September 02, 2026 | 1840.13 |
| September 01, 2026 | 1831.75 |
| August 31, 2026 | 1844.70 |
| August 28, 2026 | 1850.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BTIEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BTIEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |