DWS Equity 500 Index Fund S (BTIEX)

170.52 +0.86 (+0.51%) USD  |  Sep 25 2026
More

BTIEX Total Return Level: 1859.80 for Sept. 25, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.
Date Value
September 25, 2026 1859.80
September 24, 2026 1850.42
September 23, 2026 1850.85
September 22, 2026 1864.95
September 21, 2026 1864.95
September 18, 2026 1837.41
September 17, 2026 1834.36
September 16, 2026 1813.67
September 15, 2026 1821.73
September 14, 2026 1829.68
September 11, 2026 1838.50
September 10, 2026 1822.82
September 09, 2026 1833.38
September 08, 2026 1842.20
September 04, 2026 1852.97
September 03, 2026 1859.72
September 02, 2026 1840.13
September 01, 2026 1831.75
August 31, 2026 1844.70
August 28, 2026 1850.80
August 27, 2026 1855.37
August 26, 2026 1842.09
August 25, 2026 1842.52
August 24, 2026 1836.54
August 21, 2026 1841.65
Date Value
August 20, 2026 1833.60
August 19, 2026 1849.49
August 18, 2026 1845.46
August 17, 2026 1858.20
August 14, 2026 1867.78
August 13, 2026 1870.72
August 12, 2026 1858.63
August 11, 2026 1853.63
August 10, 2026 1859.61
August 07, 2026 1860.49
August 06, 2026 1849.05
August 05, 2026 1852.32
August 04, 2026 1855.48
August 03, 2026 1822.82
July 31, 2026 1796.15
July 30, 2026 1783.63
July 29, 2026 1754.45
July 28, 2026 1781.56
July 27, 2026 1777.75
July 24, 2026 1777.42
July 23, 2026 1776.44
July 22, 2026 1798.22
July 21, 2026 1800.61
July 20, 2026 1784.82
July 17, 2026 1788.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Nationwide S&P 500 Index Fund Service 95.22
MM S&P 500 Index Fund Service 110.02
State Street Equity 500 Index Fund B 933.77
iShares S&P 500 Index Fund Service 2346.00
DWS S&P 500 Index Fund S 157.94

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:BTIEX", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:BTIEX", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.