MFS Blended Research Growth Equity Fund R2 (BRWSX)
30.15
-0.24
(-0.79%)
USD |
Sep 28 2026
BRWSX Total Return Price: 48.47 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 48.47 |
| September 25, 2026 | 48.86 |
| September 24, 2026 | 48.59 |
| September 23, 2026 | 48.52 |
| September 22, 2026 | 49.08 |
| September 21, 2026 | 48.97 |
| September 18, 2026 | 47.96 |
| September 17, 2026 | 47.62 |
| September 16, 2026 | 46.88 |
| September 15, 2026 | 46.85 |
| September 14, 2026 | 47.01 |
| September 11, 2026 | 47.43 |
| September 10, 2026 | 46.98 |
| September 09, 2026 | 47.41 |
| September 08, 2026 | 47.62 |
| September 04, 2026 | 47.88 |
| September 03, 2026 | 47.93 |
| September 02, 2026 | 47.20 |
| September 01, 2026 | 46.87 |
| August 31, 2026 | 47.36 |
| August 28, 2026 | 47.40 |
| August 27, 2026 | 47.88 |
| August 26, 2026 | 46.88 |
| August 25, 2026 | 46.91 |
| August 24, 2026 | 46.58 |
| Date | Value |
|---|---|
| August 21, 2026 | 47.06 |
| August 20, 2026 | 46.80 |
| August 19, 2026 | 47.07 |
| August 18, 2026 | 47.35 |
| August 17, 2026 | 48.12 |
| August 14, 2026 | 48.26 |
| August 13, 2026 | 48.31 |
| August 12, 2026 | 47.80 |
| August 11, 2026 | 47.36 |
| August 10, 2026 | 47.59 |
| August 07, 2026 | 47.65 |
| August 06, 2026 | 47.25 |
| August 05, 2026 | 47.56 |
| August 04, 2026 | 47.67 |
| August 03, 2026 | 46.54 |
| July 31, 2026 | 45.64 |
| July 30, 2026 | 45.39 |
| July 29, 2026 | 44.00 |
| July 28, 2026 | 44.94 |
| July 27, 2026 | 45.15 |
| July 24, 2026 | 45.32 |
| July 23, 2026 | 45.55 |
| July 22, 2026 | 46.34 |
| July 21, 2026 | 46.58 |
| July 20, 2026 | 45.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lord Abbett Growth Leaders Fund R2 | 128.75 |
| Putnam Large Cap Growth Fund R5 | 191.17 |
| Hartford Growth Opportunities Fund R5 | 7066.18 |
| Eaton Vance Growth Fund R | 128.26 |
| American Century Select Fund R | 5688.78 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BRWSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BRWSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |