MFS Blended Research Growth Equity Fund C (BRWCX)
28.35
-0.22
(-0.77%)
USD |
Sep 28 2026
BRWCX Total Return Price: 45.87 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 45.87 |
| September 25, 2026 | 46.22 |
| September 24, 2026 | 45.98 |
| September 23, 2026 | 45.91 |
| September 22, 2026 | 46.45 |
| September 21, 2026 | 46.35 |
| September 18, 2026 | 45.38 |
| September 17, 2026 | 45.07 |
| September 16, 2026 | 44.36 |
| September 15, 2026 | 44.35 |
| September 14, 2026 | 44.49 |
| September 11, 2026 | 44.88 |
| September 10, 2026 | 44.46 |
| September 09, 2026 | 44.88 |
| September 08, 2026 | 45.07 |
| September 04, 2026 | 45.30 |
| September 03, 2026 | 45.36 |
| September 02, 2026 | 44.69 |
| September 01, 2026 | 44.35 |
| August 31, 2026 | 44.83 |
| August 28, 2026 | 44.86 |
| August 27, 2026 | 45.32 |
| August 26, 2026 | 44.38 |
| August 25, 2026 | 44.41 |
| August 24, 2026 | 44.09 |
| Date | Value |
|---|---|
| August 21, 2026 | 44.56 |
| August 20, 2026 | 44.30 |
| August 19, 2026 | 44.57 |
| August 18, 2026 | 44.83 |
| August 17, 2026 | 45.56 |
| August 14, 2026 | 45.69 |
| August 13, 2026 | 45.75 |
| August 12, 2026 | 45.25 |
| August 11, 2026 | 44.83 |
| August 10, 2026 | 45.06 |
| August 07, 2026 | 45.12 |
| August 06, 2026 | 44.73 |
| August 05, 2026 | 45.02 |
| August 04, 2026 | 45.14 |
| August 03, 2026 | 44.07 |
| July 31, 2026 | 43.23 |
| July 30, 2026 | 42.97 |
| July 29, 2026 | 41.68 |
| July 28, 2026 | 42.57 |
| July 27, 2026 | 42.76 |
| July 24, 2026 | 42.92 |
| July 23, 2026 | 43.13 |
| July 22, 2026 | 43.88 |
| July 21, 2026 | 44.12 |
| July 20, 2026 | 43.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BRWCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BRWCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |