MFS Blended Research Value Equity R4 (BRUMX)
13.20
+0.19 (+1.46%)
USD |
Mar 20 2023
BRUMX 1 Year Total Returns (Daily): -6.15% for March 17, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 17, 2023 | -6.15% |
| March 16, 2023 | -3.45% |
| March 15, 2023 | -3.20% |
| March 14, 2023 | -0.19% |
| March 13, 2023 | -1.75% |
| March 10, 2023 | -1.23% |
| March 09, 2023 | 0.12% |
| March 08, 2023 | 4.35% |
| March 07, 2023 | 3.92% |
| March 06, 2023 | 3.07% |
| March 03, 2023 | 2.59% |
| March 02, 2023 | 1.42% |
| March 01, 2023 | 2.92% |
| February 28, 2023 | 0.98% |
| February 27, 2023 | 0.87% |
| February 24, 2023 | 3.28% |
| February 23, 2023 | 3.88% |
| February 22, 2023 | 2.31% |
| February 21, 2023 | 1.70% |
| February 17, 2023 | 2.96% |
| February 16, 2023 | 1.40% |
| February 15, 2023 | 2.67% |
| February 14, 2023 | 3.63% |
| February 13, 2023 | 3.01% |
| February 10, 2023 | 1.21% |
| Date | Value |
|---|---|
| February 09, 2023 | -0.88% |
| February 08, 2023 | 1.29% |
| February 07, 2023 | 2.83% |
| February 06, 2023 | 1.61% |
| February 03, 2023 | 1.84% |
| February 02, 2023 | 1.29% |
| February 01, 2023 | 2.29% |
| January 31, 2023 | 2.88% |
| January 30, 2023 | 2.11% |
| January 27, 2023 | 4.74% |
| January 26, 2023 | 4.82% |
| January 25, 2023 | 3.80% |
| January 24, 2023 | 3.16% |
| January 23, 2023 | 3.36% |
| January 20, 2023 | 0.90% |
| January 19, 2023 | -1.60% |
| January 18, 2023 | -2.08% |
| January 17, 2023 | -2.17% |
| January 13, 2023 | -1.75% |
| January 12, 2023 | -2.22% |
| January 11, 2023 | -2.78% |
| January 10, 2023 | -2.94% |
| January 09, 2023 | -3.57% |
| January 06, 2023 | -3.01% |
| January 05, 2023 | -4.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.38%
Minimum
Mar 23 2020
78.68%
Maximum
Mar 23 2021
9.28%
Average
4.29%
Median
Jul 09 2019