BlackRock 60/40 Target Allocation R (BRGPX)
13.82
+0.16 (+1.17%)
USD |
May 26 2022
BRGPX 1 Year Total Returns (Daily): -7.15% for May 26, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 26, 2022 | -7.15% |
May 25, 2022 | -8.00% |
May 24, 2022 | -8.66% |
May 23, 2022 | -8.00% |
May 20, 2022 | -8.69% |
May 19, 2022 | -8.27% |
May 18, 2022 | -8.55% |
May 17, 2022 | -6.68% |
May 16, 2022 | -7.81% |
May 13, 2022 | -6.75% |
May 12, 2022 | -7.60% |
May 11, 2022 | -9.07% |
May 10, 2022 | -9.10% |
May 09, 2022 | -9.92% |
May 06, 2022 | -7.32% |
May 05, 2022 | -6.43% |
May 04, 2022 | -3.69% |
May 03, 2022 | -6.12% |
May 02, 2022 | -6.23% |
April 29, 2022 | -7.01% |
April 28, 2022 | -4.81% |
April 27, 2022 | -6.04% |
April 26, 2022 | -6.23% |
April 25, 2022 | -4.57% |
April 22, 2022 | -4.05% |
Date | Value |
---|---|
April 21, 2022 | -2.79% |
April 20, 2022 | -0.82% |
April 19, 2022 | -1.84% |
April 18, 2022 | -2.75% |
April 14, 2022 | -1.82% |
April 13, 2022 | -1.06% |
April 12, 2022 | -1.64% |
April 11, 2022 | -1.82% |
April 08, 2022 | -0.48% |
April 07, 2022 | 0.17% |
April 06, 2022 | -0.09% |
April 05, 2022 | 0.73% |
April 04, 2022 | 2.69% |
April 01, 2022 | 2.14% |
March 31, 2022 | 2.85% |
March 30, 2022 | 4.16% |
March 29, 2022 | 4.51% |
March 28, 2022 | 2.86% |
March 25, 2022 | 3.93% |
March 24, 2022 | 4.20% |
March 23, 2022 | 3.03% |
March 22, 2022 | 2.65% |
March 21, 2022 | 2.35% |
March 18, 2022 | 2.76% |
March 17, 2022 | 0.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.60%
Minimum
Mar 23 2020
49.25%
Maximum
Mar 23 2021
10.03%
Average
9.48%
Median
Jul 17 2017