iShares Russell 1000 LC Idx Fund K (BRGKX)

47.77 +0.18 (+0.38%) USD  |  Oct 19 2026
More

BRGKX Total Return Price: 73.54 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
October 19, 2026 73.54
October 16, 2026 73.27
October 15, 2026 74.10
October 14, 2026 73.79
October 13, 2026 74.65
October 12, 2026 74.70
October 09, 2026 74.76
October 08, 2026 74.28
October 07, 2026 74.59
October 06, 2026 74.82
October 05, 2026 74.38
October 02, 2026 73.87
October 01, 2026 73.30
September 30, 2026 73.13
September 29, 2026 73.33
September 28, 2026 73.43
September 25, 2026 74.03
September 24, 2026 73.69
September 23, 2026 73.71
September 22, 2026 74.28
September 21, 2026 74.26
September 18, 2026 73.20
September 17, 2026 73.14
September 16, 2026 72.33
September 15, 2026 72.65
Date Value
September 14, 2026 72.99
September 11, 2026 73.31
September 10, 2026 72.68
September 09, 2026 73.13
September 08, 2026 73.49
September 04, 2026 73.94
September 03, 2026 74.22
September 02, 2026 73.39
September 01, 2026 73.05
August 31, 2026 73.62
August 28, 2026 73.86
August 27, 2026 74.09
August 26, 2026 73.59
August 25, 2026 73.60
August 24, 2026 73.37
August 21, 2026 73.60
August 20, 2026 73.25
August 19, 2026 73.88
August 18, 2026 73.69
August 17, 2026 74.23
August 14, 2026 74.62
August 13, 2026 74.72
August 12, 2026 74.25
August 11, 2026 74.03
August 10, 2026 74.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Calvert US Large-Cap Core Responsible Index R6 76.41
Schwab 1000 Index Fund 38.15
Vanguard Russell 1000 Index Fund Institutional 874.28
Nuveen Large Cap Value Index Fund Retirement 92.23
Nuveen Large Cap Growth Index Fund Retirement 166.55

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:BRGKX", "total_return_price")
Last 5 Data Points: =YCS("M:BRGKX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.