Scotia U.S. Equity Index Fund - Series F (BNS582)
99.38
+0.26
(+0.26%)
CAD |
Oct 06 2026
BNS582 1 Year Total Returns (Daily): 18.83% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 18.83% |
| October 05, 2026 | 18.95% |
| October 02, 2026 | 17.98% |
| October 01, 2026 | 17.17% |
| September 30, 2026 | 17.57% |
| September 29, 2026 | 17.85% |
| September 28, 2026 | 18.15% |
| September 25, 2026 | 19.52% |
| September 24, 2026 | 18.64% |
| September 23, 2026 | 18.48% |
| September 22, 2026 | 18.55% |
| September 21, 2026 | 19.09% |
| September 18, 2026 | 17.43% |
| September 17, 2026 | 18.03% |
| September 16, 2026 | 16.76% |
| September 15, 2026 | 16.37% |
| September 14, 2026 | 16.78% |
| September 11, 2026 | 17.07% |
| September 10, 2026 | 16.48% |
| September 09, 2026 | 17.39% |
| September 08, 2026 | 18.50% |
| September 04, 2026 | 19.41% |
| September 03, 2026 | 20.70% |
| September 02, 2026 | 20.50% |
| September 01, 2026 | 20.14% |
| Date | Value |
|---|---|
| August 31, 2026 | 20.72% |
| August 28, 2026 | 20.48% |
| August 27, 2026 | 20.57% |
| August 26, 2026 | 19.78% |
| August 25, 2026 | 19.72% |
| August 24, 2026 | 19.18% |
| August 21, 2026 | 20.10% |
| August 20, 2026 | 19.51% |
| August 19, 2026 | 20.54% |
| August 18, 2026 | 20.75% |
| August 17, 2026 | 21.37% |
| August 14, 2026 | 21.71% |
| August 13, 2026 | 22.83% |
| August 12, 2026 | 22.30% |
| August 11, 2026 | 23.13% |
| August 10, 2026 | 23.54% |
| August 07, 2026 | 24.65% |
| August 06, 2026 | 24.40% |
| August 05, 2026 | 25.17% |
| August 04, 2026 | 26.97% |
| July 31, 2026 | 19.93% |
| July 30, 2026 | 18.78% |
| July 29, 2026 | 17.62% |
| July 28, 2026 | 19.87% |
| July 27, 2026 | 20.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TD U.S. Index Series F | 19.23% |
| RBC U.S. Equity Currency Neutral Index ETF Fund F | 14.94% |
| RBC U.S. Index Sr F | 19.11% |
| BMO U.S. Equity ETF Series F | 14.55% |
| MDPIM US Equity Index Pool - Series F | 18.97% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BNS582.TO", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BNS582.TO", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |