Scotia U.S. Equity Index Fund - Series F (BNS582)
94.58
+0.22
(+0.23%)
CAD |
Aug 24 2026
BNS582 1 Year Total Returns (Daily): 19.18% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.18% |
| August 21, 2026 | 20.10% |
| August 20, 2026 | 19.51% |
| August 19, 2026 | 20.54% |
| August 18, 2026 | 20.75% |
| August 17, 2026 | 21.37% |
| August 14, 2026 | 21.71% |
| August 13, 2026 | 22.83% |
| August 12, 2026 | 22.30% |
| August 11, 2026 | 23.13% |
| August 10, 2026 | 23.54% |
| August 07, 2026 | 24.65% |
| August 06, 2026 | 24.40% |
| August 05, 2026 | 25.17% |
| August 04, 2026 | 26.97% |
| July 31, 2026 | 19.93% |
| July 30, 2026 | 18.78% |
| July 29, 2026 | 17.62% |
| July 28, 2026 | 19.87% |
| July 27, 2026 | 20.04% |
| July 24, 2026 | 20.89% |
| July 23, 2026 | 21.21% |
| July 22, 2026 | 23.60% |
| July 21, 2026 | 23.30% |
| July 20, 2026 | 21.62% |
| Date | Value |
|---|---|
| July 17, 2026 | 21.26% |
| July 16, 2026 | 24.01% |
| July 15, 2026 | 24.77% |
| July 14, 2026 | 24.28% |
| July 13, 2026 | 24.93% |
| July 10, 2026 | 25.72% |
| July 09, 2026 | 25.49% |
| July 08, 2026 | 25.21% |
| July 07, 2026 | 25.86% |
| July 06, 2026 | 26.14% |
| July 03, 2026 | 25.36% |
| July 02, 2026 | 26.18% |
| June 30, 2026 | 26.60% |
| June 29, 2026 | 25.76% |
| June 26, 2026 | 25.21% |
| June 25, 2026 | 25.67% |
| June 24, 2026 | 25.96% |
| June 23, 2026 | 27.23% |
| June 22, 2026 | 29.85% |
| June 19, 2026 | 30.55% |
| June 18, 2026 | 30.17% |
| June 17, 2026 | 29.04% |
| June 16, 2026 | 29.10% |
| June 15, 2026 | 31.03% |
| June 12, 2026 | 27.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TD U.S. Index Series F | 19.60% |
| RBC U.S. Equity Currency Neutral Index ETF Fund F | 17.32% |
| RBC U.S. Index Sr F | 19.42% |
| BMO U.S. Equity ETF Series F | 16.94% |
| MDPIM US Equity Index Pool - Series F | 19.48% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BNS582.TO", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BNS582.TO", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |