Scotia Canadian Equity Index Fund - Series F (BNS581)
65.35
+0.63
(+0.98%)
CAD |
Oct 02 2026
BNS581 1 Year Total Returns (Daily): 20.07% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.07% |
| October 01, 2026 | 19.10% |
| September 30, 2026 | 19.71% |
| September 29, 2026 | 20.71% |
| September 28, 2026 | 21.71% |
| September 25, 2026 | 22.86% |
| September 24, 2026 | 22.43% |
| September 23, 2026 | 22.38% |
| September 22, 2026 | 23.77% |
| September 21, 2026 | 23.47% |
| September 18, 2026 | 24.17% |
| September 17, 2026 | 24.92% |
| September 16, 2026 | 23.60% |
| September 15, 2026 | 23.46% |
| September 14, 2026 | 24.51% |
| September 11, 2026 | 24.00% |
| September 10, 2026 | 24.27% |
| September 09, 2026 | 26.19% |
| September 08, 2026 | 27.06% |
| September 04, 2026 | 28.91% |
| September 03, 2026 | 30.06% |
| September 02, 2026 | 28.78% |
| September 01, 2026 | 28.03% |
| August 31, 2026 | 29.61% |
| August 28, 2026 | 31.24% |
| Date | Value |
|---|---|
| August 27, 2026 | 32.24% |
| August 26, 2026 | 32.62% |
| August 25, 2026 | 33.92% |
| August 24, 2026 | 32.26% |
| August 21, 2026 | 33.27% |
| August 20, 2026 | 33.14% |
| August 19, 2026 | 33.55% |
| August 18, 2026 | 32.91% |
| August 17, 2026 | 34.06% |
| August 14, 2026 | 34.29% |
| August 13, 2026 | 33.91% |
| August 12, 2026 | 33.95% |
| August 11, 2026 | 34.00% |
| August 10, 2026 | 34.04% |
| August 07, 2026 | 33.76% |
| August 06, 2026 | 32.10% |
| August 05, 2026 | 33.78% |
| August 04, 2026 | 35.16% |
| July 31, 2026 | 31.82% |
| July 30, 2026 | 32.30% |
| July 29, 2026 | 30.84% |
| July 28, 2026 | 33.05% |
| July 27, 2026 | 31.99% |
| July 24, 2026 | 31.78% |
| July 23, 2026 | 30.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NEI ESG Canadian Enhanced Index Series F | 18.53% |
| CIBC Canadian Index Class F-Premium | 20.04% |
| TD Canadian Index Series F | 20.28% |
| RBC Canadian Index Sr F | 20.04% |
| BMO Canadian Equity ETF Series F | 20.18% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BNS581.TO", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BNS581.TO", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |