Scotia Canadian Growth Fund - Series F (BNS572)
206.23
+1.28
(+0.63%)
CAD |
Sep 11 2026
BNS572 Price: 206.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 206.23 |
| September 10, 2026 | 204.95 |
| September 09, 2026 | 206.94 |
| September 08, 2026 | 207.75 |
| September 04, 2026 | 209.49 |
| September 03, 2026 | 209.91 |
| September 02, 2026 | 207.30 |
| September 01, 2026 | 205.30 |
| August 31, 2026 | 208.97 |
| August 28, 2026 | 210.56 |
| August 27, 2026 | 212.04 |
| August 26, 2026 | 210.25 |
| August 25, 2026 | 212.45 |
| August 24, 2026 | 211.36 |
| August 21, 2026 | 210.67 |
| August 20, 2026 | 208.79 |
| August 19, 2026 | 209.96 |
| August 18, 2026 | 208.69 |
| August 17, 2026 | 210.99 |
| August 14, 2026 | 210.84 |
| August 13, 2026 | 211.78 |
| August 12, 2026 | 211.92 |
| August 11, 2026 | 210.52 |
| August 10, 2026 | 211.77 |
| August 07, 2026 | 211.68 |
| Date | Value |
|---|---|
| August 06, 2026 | 210.02 |
| August 05, 2026 | 209.69 |
| August 04, 2026 | 208.83 |
| July 31, 2026 | 202.18 |
| July 30, 2026 | 200.13 |
| July 29, 2026 | 196.86 |
| July 28, 2026 | 200.49 |
| July 27, 2026 | 200.29 |
| July 24, 2026 | 199.71 |
| July 23, 2026 | 199.27 |
| July 22, 2026 | 203.58 |
| July 21, 2026 | 202.70 |
| July 20, 2026 | 200.46 |
| July 17, 2026 | 200.82 |
| July 16, 2026 | 203.03 |
| July 15, 2026 | 205.32 |
| July 14, 2026 | 204.13 |
| July 13, 2026 | 202.93 |
| July 10, 2026 | 206.18 |
| July 09, 2026 | 204.45 |
| July 08, 2026 | 203.22 |
| July 07, 2026 | 204.16 |
| July 06, 2026 | 204.98 |
| July 03, 2026 | 204.70 |
| July 02, 2026 | 203.13 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:BNS572.TO", "price") |
| Last 5 Data Points: =YCS("M:BNS572.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |