Barrow Hanley International Value Fund Inst (BNIVX)
14.80
-0.05
(-0.34%)
USD |
Sep 15 2026
BNIVX 1 Year Total Returns (Daily): 27.61% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 27.61% |
| September 14, 2026 | 29.10% |
| September 11, 2026 | 30.64% |
| September 10, 2026 | 31.54% |
| September 09, 2026 | 32.64% |
| September 08, 2026 | 33.10% |
| September 04, 2026 | 35.47% |
| September 03, 2026 | 35.46% |
| September 02, 2026 | 33.76% |
| September 01, 2026 | 32.53% |
| August 31, 2026 | 33.33% |
| August 28, 2026 | 32.28% |
| August 27, 2026 | 33.06% |
| August 26, 2026 | 32.79% |
| August 25, 2026 | 32.52% |
| August 24, 2026 | 30.91% |
| August 21, 2026 | 34.13% |
| August 20, 2026 | 32.00% |
| August 19, 2026 | 32.18% |
| August 18, 2026 | 33.09% |
| August 17, 2026 | 34.40% |
| August 14, 2026 | 34.83% |
| August 13, 2026 | 33.62% |
| August 12, 2026 | 34.31% |
| August 11, 2026 | 34.57% |
| Date | Value |
|---|---|
| August 10, 2026 | 34.00% |
| August 07, 2026 | 34.61% |
| August 06, 2026 | 34.38% |
| August 05, 2026 | 35.77% |
| August 04, 2026 | 36.85% |
| August 03, 2026 | 35.65% |
| July 31, 2026 | 35.39% |
| July 30, 2026 | 34.68% |
| July 29, 2026 | 29.20% |
| July 28, 2026 | 29.49% |
| July 27, 2026 | 29.09% |
| July 24, 2026 | 28.05% |
| July 23, 2026 | 28.74% |
| July 22, 2026 | 32.49% |
| July 21, 2026 | 31.25% |
| July 20, 2026 | 31.10% |
| July 17, 2026 | 32.60% |
| July 16, 2026 | 33.65% |
| July 15, 2026 | 34.37% |
| July 14, 2026 | 32.52% |
| July 13, 2026 | 31.05% |
| July 10, 2026 | 31.68% |
| July 09, 2026 | 31.37% |
| July 08, 2026 | 31.93% |
| July 07, 2026 | 34.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BNIVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BNIVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |