BlackRock Sustainable Aware Adv Emrg Mrkts Eq InvA (BLZAX)
14.15
+0.20
(+1.43%)
USD |
Aug 25 2026
BLZAX 1 Year Total Returns (Daily): 36.93% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 36.93% |
| August 24, 2026 | 35.12% |
| August 21, 2026 | 39.07% |
| August 20, 2026 | 37.27% |
| August 19, 2026 | 35.57% |
| August 18, 2026 | 34.12% |
| August 17, 2026 | 38.42% |
| August 14, 2026 | 37.00% |
| August 13, 2026 | 36.60% |
| August 12, 2026 | 37.43% |
| August 11, 2026 | 36.56% |
| August 10, 2026 | 36.03% |
| August 07, 2026 | 36.29% |
| August 06, 2026 | 36.69% |
| August 05, 2026 | 38.59% |
| August 04, 2026 | 39.86% |
| August 03, 2026 | 39.18% |
| July 31, 2026 | 36.50% |
| July 30, 2026 | 32.99% |
| July 29, 2026 | 27.23% |
| July 28, 2026 | 30.49% |
| July 27, 2026 | 33.21% |
| July 24, 2026 | 32.20% |
| July 23, 2026 | 35.05% |
| July 22, 2026 | 37.25% |
| Date | Value |
|---|---|
| July 21, 2026 | 37.01% |
| July 20, 2026 | 33.35% |
| July 17, 2026 | 34.01% |
| July 16, 2026 | 36.58% |
| July 15, 2026 | 39.38% |
| July 14, 2026 | 40.58% |
| July 13, 2026 | 38.63% |
| July 10, 2026 | 43.30% |
| July 09, 2026 | 42.77% |
| July 08, 2026 | 41.89% |
| July 07, 2026 | 41.57% |
| July 06, 2026 | 43.75% |
| July 02, 2026 | 39.36% |
| July 01, 2026 | 42.70% |
| June 30, 2026 | 47.51% |
| June 29, 2026 | 45.20% |
| June 26, 2026 | 43.75% |
| June 25, 2026 | 47.08% |
| June 24, 2026 | 46.13% |
| June 23, 2026 | 49.42% |
| June 22, 2026 | 59.20% |
| June 18, 2026 | 57.44% |
| June 17, 2026 | 51.90% |
| June 16, 2026 | 51.09% |
| June 15, 2026 | 55.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BLZAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BLZAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |