BlackRock Advantage Emerging Markets Fd Inst (BLSIX)
15.17
+0.13
(+0.86%)
USD |
Jun 09 2026
BLSIX 1 Year Total Returns (Daily): 44.15% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 44.15% |
| June 08, 2026 | 43.82% |
| June 05, 2026 | 42.94% |
| June 04, 2026 | 53.79% |
| June 03, 2026 | 57.50% |
| June 02, 2026 | 59.35% |
| June 01, 2026 | 58.44% |
| May 29, 2026 | 52.68% |
| May 28, 2026 | 53.50% |
| May 27, 2026 | 52.49% |
| May 26, 2026 | 51.62% |
| May 22, 2026 | 47.04% |
| May 21, 2026 | 46.73% |
| May 20, 2026 | 44.82% |
| May 19, 2026 | 42.36% |
| May 18, 2026 | 44.24% |
| May 15, 2026 | 43.94% |
| May 14, 2026 | 49.71% |
| May 13, 2026 | 49.75% |
| May 12, 2026 | 46.98% |
| May 11, 2026 | 54.21% |
| May 08, 2026 | 53.84% |
| May 07, 2026 | 53.24% |
| May 06, 2026 | 53.70% |
| May 05, 2026 | 48.99% |
| Date | Value |
|---|---|
| May 04, 2026 | 46.78% |
| May 01, 2026 | 49.17% |
| April 30, 2026 | 49.21% |
| April 29, 2026 | 48.99% |
| April 28, 2026 | 48.91% |
| April 27, 2026 | 50.35% |
| April 24, 2026 | 49.49% |
| April 23, 2026 | 48.28% |
| April 22, 2026 | 52.38% |
| April 21, 2026 | 52.69% |
| April 20, 2026 | 53.17% |
| April 17, 2026 | 54.24% |
| April 16, 2026 | 54.16% |
| April 15, 2026 | 51.23% |
| April 14, 2026 | 50.93% |
| April 13, 2026 | 50.95% |
| April 10, 2026 | 53.95% |
| April 09, 2026 | 51.57% |
| April 08, 2026 | 59.26% |
| April 07, 2026 | 47.20% |
| April 06, 2026 | 41.72% |
| April 02, 2026 | 31.38% |
| April 01, 2026 | 32.60% |
| March 31, 2026 | 30.77% |
| March 30, 2026 | 26.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BLSIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BLSIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |