GQG Partners Global Quality Equity Fund AH (BIP966)
8.449
-0.32
(-3.64%)
CAD |
Oct 30 2026
BIP966 Price: 8.449 for Oct. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 8.449 |
| October 29, 2026 | 8.768 |
| October 28, 2026 | 8.866 |
| October 27, 2026 | 8.827 |
| October 26, 2026 | 8.701 |
| October 23, 2026 | 8.692 |
| October 22, 2026 | 8.682 |
| October 21, 2026 | 8.967 |
| October 20, 2026 | 8.880 |
| October 19, 2026 | 8.891 |
| October 16, 2026 | 8.822 |
| October 15, 2026 | 9.027 |
| October 14, 2026 | 9.090 |
| October 13, 2026 | 9.280 |
| October 09, 2026 | 9.391 |
| October 08, 2026 | 9.302 |
| October 07, 2026 | 9.445 |
| October 06, 2026 | 9.470 |
| October 05, 2026 | 9.460 |
| October 02, 2026 | 9.373 |
| October 01, 2026 | 9.274 |
| September 30, 2026 | 9.270 |
| September 29, 2026 | 9.268 |
| September 28, 2026 | 9.257 |
| September 25, 2026 | 9.351 |
| Date | Value |
|---|---|
| September 24, 2026 | 9.298 |
| September 23, 2026 | 9.283 |
| September 22, 2026 | 9.362 |
| September 21, 2026 | 9.340 |
| September 18, 2026 | 9.178 |
| September 17, 2026 | 9.162 |
| September 16, 2026 | 9.007 |
| September 15, 2026 | 8.998 |
| September 14, 2026 | 9.054 |
| September 11, 2026 | 9.189 |
| September 10, 2026 | 9.098 |
| September 09, 2026 | 9.186 |
| September 08, 2026 | 9.229 |
| September 04, 2026 | 9.246 |
| September 03, 2026 | 9.231 |
| September 02, 2026 | 9.119 |
| September 01, 2026 | 9.079 |
| August 31, 2026 | 9.127 |
| August 28, 2026 | 9.180 |
| August 27, 2026 | 9.206 |
| August 26, 2026 | 9.169 |
| August 25, 2026 | 9.177 |
| August 24, 2026 | 9.121 |
| August 21, 2026 | 9.179 |
| August 20, 2026 | 9.140 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:BIP966.TO", "price") |
| Last 5 Data Points: =YCS("M:BIP966.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |