Baron Opportunity Fund Institutional (BIOIX)

67.39 -0.77 (-1.13%) USD  |  Sep 28 2026
More

BIOIX Total Return Price: 156.60 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
September 28, 2026 156.60
September 25, 2026 158.39
September 24, 2026 158.62
September 23, 2026 158.16
September 22, 2026 160.36
September 21, 2026 159.46
September 18, 2026 156.48
September 17, 2026 156.34
September 16, 2026 153.74
September 15, 2026 151.93
September 14, 2026 153.28
September 11, 2026 154.18
September 10, 2026 152.56
September 09, 2026 154.21
September 08, 2026 156.18
September 04, 2026 155.83
September 03, 2026 156.58
September 02, 2026 152.74
September 01, 2026 152.72
August 31, 2026 155.23
August 28, 2026 154.60
August 27, 2026 156.48
August 26, 2026 153.02
August 25, 2026 153.11
August 24, 2026 151.86
Date Value
August 21, 2026 154.04
August 20, 2026 152.32
August 19, 2026 154.25
August 18, 2026 155.28
August 17, 2026 157.83
August 14, 2026 156.76
August 13, 2026 157.39
August 12, 2026 156.79
August 11, 2026 154.07
August 10, 2026 155.60
August 07, 2026 154.53
August 06, 2026 148.47
August 05, 2026 148.49
August 04, 2026 150.84
August 03, 2026 145.38
July 31, 2026 141.52
July 30, 2026 140.22
July 29, 2026 137.38
July 28, 2026 140.17
July 27, 2026 140.08
July 24, 2026 140.57
July 23, 2026 142.33
July 22, 2026 144.40
July 21, 2026 147.03
July 20, 2026 144.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Optimum Large Cap Growth Fund Institutional 99.91
T Rowe Price Inst Large-Cap Core Growth Fund 135.41
Lord Abbett Growth Leaders Fund I 139.41
MassMutual Blue Chip Growth Fund I 102.48
MFS Growth Fund I 449.13

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:BIOIX", "total_return_price")
Last 5 Data Points: =YCS("M:BIOIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.