Buffalo Growth Fund Instl (BIIGX)

38.76 -0.27 (-0.69%) USD  |  Sep 28 2026
More

BIIGX Total Return Price: 264.43 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
September 28, 2026 264.43
September 25, 2026 266.28
September 24, 2026 264.09
September 23, 2026 263.07
September 22, 2026 265.94
September 21, 2026 266.35
September 18, 2026 261.16
September 17, 2026 259.73
September 16, 2026 256.25
September 15, 2026 255.57
September 14, 2026 257.00
September 11, 2026 259.32
September 10, 2026 256.79
September 09, 2026 258.43
September 08, 2026 259.86
September 04, 2026 260.68
September 03, 2026 260.75
September 02, 2026 258.43
September 01, 2026 257.48
August 31, 2026 260.41
August 28, 2026 261.98
August 27, 2026 262.93
August 26, 2026 259.25
August 25, 2026 259.11
August 24, 2026 257.75
Date Value
August 21, 2026 259.05
August 20, 2026 258.29
August 19, 2026 260.41
August 18, 2026 260.82
August 17, 2026 264.84
August 14, 2026 265.87
August 13, 2026 266.82
August 12, 2026 265.12
August 11, 2026 263.89
August 10, 2026 265.39
August 07, 2026 266.41
August 06, 2026 264.50
August 05, 2026 263.55
August 04, 2026 265.05
August 03, 2026 260.00
July 31, 2026 254.27
July 30, 2026 250.11
July 29, 2026 243.97
July 28, 2026 247.45
July 27, 2026 247.72
July 24, 2026 248.13
July 23, 2026 249.49
July 22, 2026 253.93
July 21, 2026 255.50
July 20, 2026 254.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Eaton Vance Growth Fund I 140.38
Columbia Select Large Cap Growth Fund I2 88.66
Touchstone Dynamic Large Cap Gr Fd Institutional 208.70
Allspring Large Cap Growth Fund Inst 223.83
DWS Capital Growth Fund Institutional 447.55

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:BIIGX", "total_return_price")
Last 5 Data Points: =YCS("M:BIIGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.