The Texas I (BIGTX)
12.13
+0.16 (+1.34%)
USD |
Mar 31 2023
BIGTX Total Return Price: 12.13 for March 31, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 31, 2023 | 12.13 |
| March 30, 2023 | 11.97 |
| March 29, 2023 | 11.97 |
| March 28, 2023 | 11.90 |
| March 27, 2023 | 11.82 |
| March 24, 2023 | 11.74 |
| March 23, 2023 | 11.64 |
| March 22, 2023 | 11.64 |
| March 21, 2023 | 11.89 |
| March 20, 2023 | 11.67 |
| March 17, 2023 | 11.52 |
| March 16, 2023 | 11.75 |
| March 15, 2023 | 11.59 |
| March 14, 2023 | 11.81 |
| March 13, 2023 | 11.70 |
| March 10, 2023 | 11.94 |
| March 09, 2023 | 12.27 |
| March 08, 2023 | 12.57 |
| March 07, 2023 | 12.58 |
| March 06, 2023 | 12.74 |
| March 03, 2023 | 12.89 |
| March 02, 2023 | 12.79 |
| March 01, 2023 | 12.74 |
| February 28, 2023 | 12.64 |
| February 27, 2023 | 12.75 |
| Date | Value |
|---|---|
| February 24, 2023 | 12.73 |
| February 23, 2023 | 12.76 |
| February 22, 2023 | 12.68 |
| February 21, 2023 | 12.66 |
| February 17, 2023 | 12.94 |
| February 16, 2023 | 13.02 |
| February 15, 2023 | 13.08 |
| February 14, 2023 | 13.00 |
| February 13, 2023 | 13.01 |
| February 10, 2023 | 12.93 |
| February 09, 2023 | 12.84 |
| February 08, 2023 | 12.96 |
| February 07, 2023 | 13.09 |
| February 06, 2023 | 12.96 |
| February 03, 2023 | 13.09 |
| February 02, 2023 | 13.14 |
| February 01, 2023 | 13.05 |
| January 31, 2023 | 13.03 |
| January 30, 2023 | 12.80 |
| January 27, 2023 | 12.89 |
| January 26, 2023 | 12.91 |
| January 25, 2023 | 12.89 |
| January 24, 2023 | 12.88 |
| January 23, 2023 | 12.94 |
| January 20, 2023 | 12.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.136
Minimum
Mar 18 2020
14.00
Maximum
Mar 29 2022
10.79
Average
10.50
Median
Jun 21 2018