Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
October 21, 2021 14.58
October 20, 2021 14.59
October 19, 2021 14.43
October 18, 2021 14.35
October 15, 2021 14.31
October 14, 2021 14.35
October 13, 2021 14.16
October 12, 2021 14.12
October 11, 2021 14.04
October 08, 2021 14.10
October 07, 2021 14.09
October 06, 2021 13.85
October 05, 2021 13.95
October 04, 2021 13.87
October 01, 2021 13.90
September 30, 2021 13.67
September 29, 2021 13.80
September 28, 2021 13.85
September 27, 2021 14.12
September 24, 2021 13.80
September 23, 2021 13.82
September 22, 2021 13.58
September 21, 2021 13.35
September 20, 2021 13.33
September 17, 2021 13.68
Date Value
September 16, 2021 13.69
September 15, 2021 13.74
September 14, 2021 13.49
September 13, 2021 13.70
September 10, 2021 13.58
September 09, 2021 13.65
September 08, 2021 13.60
September 07, 2021 13.76
September 03, 2021 13.87
September 02, 2021 13.97
September 01, 2021 13.81
August 31, 2021 13.81
August 30, 2021 13.79
August 27, 2021 13.90
August 26, 2021 13.55
August 25, 2021 13.71
August 24, 2021 13.65
August 23, 2021 13.47
August 20, 2021 13.21
August 19, 2021 13.07
August 18, 2021 13.25
August 17, 2021 13.36
August 16, 2021 13.59
August 13, 2021 13.73
August 12, 2021 13.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

6.66
Minimum
Mar 18 2020
15.08
Maximum
Jun 08 2021
10.42
Average
9.930
Median