Brown Advisory Beutel GoodmanLg-CpValInv (BIAVX)
12.46
-0.44 (-3.41%)
USD |
May 18 2022
BIAVX 1 Year Total Returns (Daily): -5.07% for May 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 18, 2022 | -5.07% |
| May 17, 2022 | -2.80% |
| May 16, 2022 | -4.37% |
| May 13, 2022 | -3.13% |
| May 12, 2022 | -3.16% |
| May 11, 2022 | -5.23% |
| May 10, 2022 | -5.14% |
| May 09, 2022 | -4.46% |
| May 06, 2022 | -3.11% |
| May 05, 2022 | -2.30% |
| May 04, 2022 | 1.06% |
| May 03, 2022 | -1.37% |
| May 02, 2022 | -1.23% |
| April 29, 2022 | -2.16% |
| April 28, 2022 | 0.41% |
| April 27, 2022 | -0.82% |
| April 26, 2022 | -0.84% |
| April 25, 2022 | 1.43% |
| April 22, 2022 | 1.10% |
| April 21, 2022 | 2.17% |
| April 20, 2022 | 4.21% |
| April 19, 2022 | 3.12% |
| April 18, 2022 | 1.54% |
| April 14, 2022 | 3.48% |
| April 13, 2022 | 3.79% |
| Date | Value |
|---|---|
| April 12, 2022 | 2.25% |
| April 11, 2022 | 3.31% |
| April 08, 2022 | 4.16% |
| April 07, 2022 | 3.84% |
| April 06, 2022 | 2.99% |
| April 05, 2022 | 3.01% |
| April 04, 2022 | 5.10% |
| April 01, 2022 | 5.26% |
| March 31, 2022 | 5.55% |
| March 30, 2022 | 6.22% |
| March 29, 2022 | 6.30% |
| March 28, 2022 | 5.02% |
| March 25, 2022 | 6.73% |
| March 24, 2022 | 7.44% |
| March 23, 2022 | 6.20% |
| March 22, 2022 | 6.00% |
| March 21, 2022 | 5.75% |
| March 18, 2022 | 5.84% |
| March 17, 2022 | 5.03% |
| March 16, 2022 | 4.93% |
| March 15, 2022 | 3.18% |
| March 14, 2022 | 2.26% |
| March 11, 2022 | 2.36% |
| March 10, 2022 | 2.87% |
| March 09, 2022 | 4.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.51%
Minimum
Mar 23 2020
73.17%
Maximum
Mar 23 2021
15.39%
Average
11.77%
Median
Nov 30 2020