Baillie Gifford Emerging Markets Ex China Fund K (BGEZX)
17.08
+0.16
(+0.95%)
USD |
Jun 09 2026
BGEZX 1 Year Total Returns (Daily): 73.73% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 73.73% |
| June 08, 2026 | 73.14% |
| June 05, 2026 | 71.51% |
| June 04, 2026 | 88.82% |
| June 03, 2026 | 94.12% |
| June 02, 2026 | 95.60% |
| June 01, 2026 | 96.03% |
| May 29, 2026 | 86.71% |
| May 28, 2026 | 87.89% |
| May 27, 2026 | 86.16% |
| May 26, 2026 | 84.64% |
| May 22, 2026 | 77.70% |
| May 21, 2026 | 78.70% |
| May 20, 2026 | 73.51% |
| May 19, 2026 | 68.96% |
| May 18, 2026 | 71.97% |
| May 15, 2026 | 70.90% |
| May 14, 2026 | 80.01% |
| May 13, 2026 | 78.57% |
| May 12, 2026 | 78.04% |
| May 11, 2026 | 88.52% |
| May 08, 2026 | 86.03% |
| May 07, 2026 | 85.64% |
| May 06, 2026 | 87.67% |
| May 05, 2026 | 79.98% |
| Date | Value |
|---|---|
| May 04, 2026 | 75.67% |
| May 01, 2026 | 75.10% |
| April 30, 2026 | 76.14% |
| April 29, 2026 | 75.18% |
| April 28, 2026 | 77.11% |
| April 27, 2026 | 79.01% |
| April 24, 2026 | 78.02% |
| April 23, 2026 | 77.84% |
| April 22, 2026 | 84.14% |
| April 21, 2026 | 83.10% |
| April 20, 2026 | 81.46% |
| April 17, 2026 | 83.00% |
| April 16, 2026 | 84.15% |
| April 15, 2026 | 80.40% |
| April 14, 2026 | 80.45% |
| April 13, 2026 | 79.66% |
| April 10, 2026 | 83.98% |
| April 09, 2026 | 75.30% |
| April 08, 2026 | 89.59% |
| April 07, 2026 | 73.30% |
| April 06, 2026 | 71.91% |
| April 02, 2026 | 53.61% |
| April 01, 2026 | 55.60% |
| March 31, 2026 | 53.62% |
| March 30, 2026 | 47.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BGEZX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BGEZX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |