Baillie Gifford Global Alpha Equities Fund 4 (BGALX)
16.65
+0.39
(+2.40%)
USD |
Apr 24 2025
BGALX 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2025 | 1.99% |
| April 23, 2025 | -0.32% |
| April 22, 2025 | -0.65% |
| April 21, 2025 | -2.05% |
| April 17, 2025 | -1.99% |
| April 16, 2025 | -2.75% |
| April 15, 2025 | -1.18% |
| April 14, 2025 | -4.25% |
| April 11, 2025 | -4.80% |
| April 10, 2025 | -6.18% |
| April 09, 2025 | -3.92% |
| April 08, 2025 | -12.11% |
| April 07, 2025 | -10.54% |
| April 04, 2025 | -9.04% |
| April 03, 2025 | -4.33% |
| April 02, 2025 | 0.81% |
| April 01, 2025 | -0.62% |
| March 31, 2025 | -1.22% |
| March 28, 2025 | -0.61% |
| March 27, 2025 | 1.73% |
| March 26, 2025 | 2.59% |
| March 25, 2025 | 4.49% |
| March 24, 2025 | 3.86% |
| March 21, 2025 | 1.64% |
| March 20, 2025 | 2.06% |
| Date | Value |
|---|---|
| March 19, 2025 | 3.79% |
| March 18, 2025 | 2.76% |
| March 17, 2025 | 4.35% |
| March 14, 2025 | 2.41% |
| March 13, 2025 | -0.81% |
| March 12, 2025 | 0.83% |
| March 11, 2025 | 1.21% |
| March 10, 2025 | 0.81% |
| March 07, 2025 | 3.12% |
| March 06, 2025 | 4.35% |
| March 05, 2025 | 8.14% |
| March 04, 2025 | 4.31% |
| March 03, 2025 | 5.20% |
| February 28, 2025 | 9.16% |
| February 27, 2025 | 7.79% |
| February 26, 2025 | 10.48% |
| February 25, 2025 | 9.51% |
| February 24, 2025 | 9.81% |
| February 21, 2025 | 13.22% |
| February 20, 2025 | 15.64% |
| February 19, 2025 | 15.39% |
| February 18, 2025 | 15.64% |
| February 14, 2025 | 16.07% |
| February 13, 2025 | 17.67% |
| February 12, 2025 | 13.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BGALX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BGALX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |