American Funds Bond Fund of America F3 (BFFAX)
10.88
0.00 (0.00%)
USD |
Oct 27 2026
BFFAX Total Return Price: 392.09 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 392.09 |
| October 26, 2026 | 392.03 |
| October 23, 2026 | 391.98 |
| October 22, 2026 | 392.55 |
| October 21, 2026 | 389.27 |
| October 20, 2026 | 389.58 |
| October 19, 2026 | 388.80 |
| October 16, 2026 | 390.19 |
| October 15, 2026 | 390.05 |
| October 14, 2026 | 387.84 |
| October 13, 2026 | 387.79 |
| October 12, 2026 | 387.02 |
| October 09, 2026 | 387.33 |
| October 08, 2026 | 387.18 |
| October 07, 2026 | 386.06 |
| October 06, 2026 | 386.01 |
| October 05, 2026 | 385.23 |
| October 02, 2026 | 385.54 |
| October 01, 2026 | 386.11 |
| September 30, 2026 | 385.35 |
| September 29, 2026 | 385.70 |
| September 28, 2026 | 385.96 |
| September 25, 2026 | 388.05 |
| September 24, 2026 | 387.55 |
| September 23, 2026 | 389.29 |
| Date | Value |
|---|---|
| September 22, 2026 | 392.46 |
| September 21, 2026 | 392.40 |
| September 18, 2026 | 391.64 |
| September 17, 2026 | 392.92 |
| September 16, 2026 | 391.08 |
| September 15, 2026 | 391.03 |
| September 14, 2026 | 391.69 |
| September 11, 2026 | 391.65 |
| September 10, 2026 | 392.22 |
| September 09, 2026 | 394.67 |
| September 08, 2026 | 395.68 |
| September 04, 2026 | 395.99 |
| September 03, 2026 | 395.80 |
| September 02, 2026 | 395.39 |
| September 01, 2026 | 394.99 |
| August 31, 2026 | 396.00 |
| August 28, 2026 | 396.72 |
| August 27, 2026 | 397.60 |
| August 26, 2026 | 397.90 |
| August 25, 2026 | 398.57 |
| August 24, 2026 | 396.73 |
| August 21, 2026 | 395.97 |
| August 20, 2026 | 396.54 |
| August 19, 2026 | 397.56 |
| August 18, 2026 | 396.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BFFAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BFFAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |