American Funds Bond Fund of America F1 (BFAFX)
10.88
0.00 (0.00%)
USD |
Oct 27 2026
BFAFX Total Return Price: 338.89 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 338.89 |
| October 26, 2026 | 338.84 |
| October 23, 2026 | 338.80 |
| October 22, 2026 | 339.31 |
| October 21, 2026 | 336.47 |
| October 20, 2026 | 336.74 |
| October 19, 2026 | 336.08 |
| October 16, 2026 | 337.28 |
| October 15, 2026 | 337.17 |
| October 14, 2026 | 335.26 |
| October 13, 2026 | 335.22 |
| October 12, 2026 | 334.56 |
| October 09, 2026 | 334.83 |
| October 08, 2026 | 334.72 |
| October 07, 2026 | 333.75 |
| October 06, 2026 | 333.71 |
| October 05, 2026 | 333.04 |
| October 02, 2026 | 333.31 |
| October 01, 2026 | 333.82 |
| September 30, 2026 | 333.16 |
| September 29, 2026 | 333.47 |
| September 28, 2026 | 333.69 |
| September 25, 2026 | 335.51 |
| September 24, 2026 | 335.09 |
| September 23, 2026 | 336.60 |
| Date | Value |
|---|---|
| September 22, 2026 | 339.35 |
| September 21, 2026 | 339.30 |
| September 18, 2026 | 338.64 |
| September 17, 2026 | 339.77 |
| September 16, 2026 | 338.18 |
| September 15, 2026 | 338.14 |
| September 14, 2026 | 338.72 |
| September 11, 2026 | 338.68 |
| September 10, 2026 | 339.18 |
| September 09, 2026 | 341.31 |
| September 08, 2026 | 342.19 |
| September 04, 2026 | 342.46 |
| September 03, 2026 | 342.31 |
| September 02, 2026 | 341.96 |
| September 01, 2026 | 341.62 |
| August 31, 2026 | 342.50 |
| August 28, 2026 | 343.11 |
| August 27, 2026 | 343.89 |
| August 26, 2026 | 344.16 |
| August 25, 2026 | 344.74 |
| August 24, 2026 | 343.15 |
| August 21, 2026 | 342.50 |
| August 20, 2026 | 343.00 |
| August 19, 2026 | 343.89 |
| August 18, 2026 | 342.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BFAFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BFAFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |