Franklin Mutual Beacon Fund Z (BEGRX)
19.99
-0.08
(-0.40%)
USD |
Sep 15 2026
BEGRX 1 Year Total Returns (Daily): 15.29% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 15.29% |
| September 14, 2026 | 15.87% |
| September 11, 2026 | 14.40% |
| September 10, 2026 | 14.93% |
| September 09, 2026 | 16.03% |
| September 08, 2026 | 16.59% |
| September 04, 2026 | 17.77% |
| September 03, 2026 | 19.08% |
| September 02, 2026 | 18.31% |
| September 01, 2026 | 17.21% |
| August 31, 2026 | 17.67% |
| August 28, 2026 | 18.06% |
| August 27, 2026 | 17.74% |
| August 26, 2026 | 19.39% |
| August 25, 2026 | 19.42% |
| August 24, 2026 | 18.32% |
| August 21, 2026 | 20.11% |
| August 20, 2026 | 18.69% |
| August 19, 2026 | 20.15% |
| August 18, 2026 | 19.55% |
| August 17, 2026 | 19.36% |
| August 14, 2026 | 20.16% |
| August 13, 2026 | 20.07% |
| August 12, 2026 | 21.28% |
| August 11, 2026 | 24.07% |
| Date | Value |
|---|---|
| August 10, 2026 | 24.23% |
| August 07, 2026 | 24.83% |
| August 06, 2026 | 24.48% |
| August 05, 2026 | 23.66% |
| August 04, 2026 | 23.21% |
| August 03, 2026 | 23.73% |
| July 31, 2026 | 20.98% |
| July 30, 2026 | 18.93% |
| July 29, 2026 | 17.09% |
| July 28, 2026 | 17.66% |
| July 27, 2026 | 15.27% |
| July 24, 2026 | 14.87% |
| July 23, 2026 | 13.84% |
| July 22, 2026 | 15.96% |
| July 21, 2026 | 16.89% |
| July 20, 2026 | 16.58% |
| July 17, 2026 | 16.62% |
| July 16, 2026 | 17.43% |
| July 15, 2026 | 17.07% |
| July 14, 2026 | 15.09% |
| July 13, 2026 | 15.51% |
| July 10, 2026 | 14.32% |
| July 09, 2026 | 14.19% |
| July 08, 2026 | 13.73% |
| July 07, 2026 | 15.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BEGRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BEGRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |