Brown Capital Management International Sm Co Inv (BCSVX)

21.24 -0.04 (-0.19%) USD  |  Oct 01 2026
More

BCSVX Total Return Price: 23.31 for Oct. 1, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
October 01, 2026 23.31
September 30, 2026 23.36
September 29, 2026 23.38
September 28, 2026 23.18
September 25, 2026 23.37
September 24, 2026 23.40
September 23, 2026 23.53
September 22, 2026 23.83
September 21, 2026 23.72
September 18, 2026 23.50
September 17, 2026 23.71
September 16, 2026 23.36
September 15, 2026 23.52
September 14, 2026 23.61
September 11, 2026 23.61
September 10, 2026 23.47
September 09, 2026 23.79
September 08, 2026 23.96
September 04, 2026 24.51
September 03, 2026 24.53
September 02, 2026 24.14
September 01, 2026 24.24
August 31, 2026 24.69
August 28, 2026 24.81
August 27, 2026 24.83
Date Value
August 26, 2026 24.58
August 25, 2026 24.93
August 24, 2026 24.67
August 21, 2026 24.73
August 20, 2026 24.65
August 19, 2026 24.76
August 18, 2026 24.54
August 17, 2026 24.58
August 14, 2026 24.95
August 13, 2026 24.83
August 12, 2026 24.89
August 11, 2026 24.83
August 10, 2026 24.73
August 07, 2026 24.83
August 06, 2026 24.37
August 05, 2026 24.31
August 04, 2026 24.36
August 03, 2026 23.88
July 31, 2026 23.74
July 30, 2026 23.98
July 29, 2026 23.69
July 28, 2026 23.60
July 27, 2026 23.05
July 24, 2026 22.51
July 23, 2026 22.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Artisan International Small-Mid Fund Investor 105.68
Royce International Premier Fund Investment 17.35
Wasatch International Opportunities Fund Investor 8.468
Hood River International Opportunity Fund Inv 20.84
American Century International Opps Fund Inv 54.04

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:BCSVX", "total_return_price")
Last 5 Data Points: =YCS("M:BCSVX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.