Boston Common ESG Impact International Fund (BCAIX)
39.79
+0.02
(+0.05%)
USD |
Jun 09 2026
BCAIX 1 Year Total Returns (Daily): 16.06% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 16.06% |
| June 08, 2026 | 16.10% |
| June 05, 2026 | 16.24% |
| June 04, 2026 | 19.07% |
| June 03, 2026 | 19.37% |
| June 02, 2026 | 19.30% |
| June 01, 2026 | 19.82% |
| May 29, 2026 | 20.49% |
| May 28, 2026 | 20.89% |
| May 27, 2026 | 19.24% |
| May 26, 2026 | 20.98% |
| May 22, 2026 | 20.16% |
| May 21, 2026 | 20.40% |
| May 20, 2026 | 18.71% |
| May 19, 2026 | 17.62% |
| May 18, 2026 | 19.76% |
| May 15, 2026 | 19.05% |
| May 14, 2026 | 22.53% |
| May 13, 2026 | 22.22% |
| May 12, 2026 | 21.45% |
| May 11, 2026 | 23.46% |
| May 08, 2026 | 24.77% |
| May 07, 2026 | 22.12% |
| May 06, 2026 | 23.89% |
| May 05, 2026 | 20.42% |
| Date | Value |
|---|---|
| May 04, 2026 | 18.80% |
| May 01, 2026 | 22.60% |
| April 30, 2026 | 22.95% |
| April 29, 2026 | 20.78% |
| April 28, 2026 | 21.89% |
| April 27, 2026 | 23.21% |
| April 24, 2026 | 23.50% |
| April 23, 2026 | 24.30% |
| April 22, 2026 | 26.20% |
| April 21, 2026 | 27.40% |
| April 20, 2026 | 30.06% |
| April 17, 2026 | 30.48% |
| April 16, 2026 | 30.11% |
| April 15, 2026 | 29.67% |
| April 14, 2026 | 30.69% |
| April 13, 2026 | 31.38% |
| April 10, 2026 | 33.20% |
| April 09, 2026 | 31.89% |
| April 08, 2026 | 39.29% |
| April 07, 2026 | 33.17% |
| April 06, 2026 | 28.97% |
| April 02, 2026 | 18.99% |
| April 01, 2026 | 19.92% |
| March 31, 2026 | 17.73% |
| March 30, 2026 | 12.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BCAIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BCAIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |