1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
September 17, 2021 39.25%
September 16, 2021 39.14%
September 15, 2021 41.15%
September 14, 2021 38.85%
September 13, 2021 42.74%
September 10, 2021 41.23%
September 09, 2021 41.36%
September 08, 2021 42.65%
September 07, 2021 40.61%
September 03, 2021 41.74%
September 02, 2021 40.10%
September 01, 2021 41.17%
August 31, 2021 42.48%
August 30, 2021 40.85%
August 27, 2021 42.59%
August 26, 2021 39.44%
August 25, 2021 39.33%
August 24, 2021 38.30%
August 23, 2021 40.15%
August 20, 2021 37.93%
August 19, 2021 34.75%
August 18, 2021 36.39%
August 17, 2021 36.01%
August 16, 2021 37.09%
August 13, 2021 38.11%
Date Value
August 12, 2021 38.13%
August 11, 2021 39.30%
August 10, 2021 38.43%
August 09, 2021 38.33%
August 06, 2021 41.87%
August 05, 2021 41.30%
August 04, 2021 41.84%
August 03, 2021 45.14%
August 02, 2021 45.00%
July 30, 2021 44.64%
July 29, 2021 45.08%
July 28, 2021 45.76%
July 27, 2021 44.04%
July 26, 2021 45.28%
July 23, 2021 43.35%
July 22, 2021 42.73%
July 21, 2021 45.52%
July 20, 2021 47.25%
July 19, 2021 42.30%
July 16, 2021 45.39%
July 15, 2021 46.33%
July 14, 2021 51.36%
July 13, 2021 54.35%
July 12, 2021 56.00%
July 09, 2021 59.00%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-39.83%
Minimum
Mar 18 2020
105.7%
Maximum
Mar 18 2021
11.16%
Average
11.47%
Median
Dec 23 2017