American Funds American Balanced Fund F1 (BALFX)
40.88
-0.07
(-0.17%)
USD |
Sep 04 2026
BALFX Total Return Level: 1055.36 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1055.36 |
| September 03, 2026 | 1057.17 |
| September 02, 2026 | 1053.81 |
| September 01, 2026 | 1050.20 |
| August 31, 2026 | 1053.81 |
| August 28, 2026 | 1057.94 |
| August 27, 2026 | 1060.26 |
| August 26, 2026 | 1058.97 |
| August 25, 2026 | 1060.26 |
| August 24, 2026 | 1057.68 |
| August 21, 2026 | 1058.46 |
| August 20, 2026 | 1054.58 |
| August 19, 2026 | 1057.17 |
| August 18, 2026 | 1053.29 |
| August 17, 2026 | 1057.94 |
| August 14, 2026 | 1061.30 |
| August 13, 2026 | 1065.69 |
| August 12, 2026 | 1060.26 |
| August 11, 2026 | 1059.23 |
| August 10, 2026 | 1060.01 |
| August 07, 2026 | 1060.52 |
| August 06, 2026 | 1056.91 |
| August 05, 2026 | 1060.78 |
| August 04, 2026 | 1060.78 |
| August 03, 2026 | 1048.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 1042.19 |
| July 30, 2026 | 1040.39 |
| July 29, 2026 | 1029.29 |
| July 28, 2026 | 1039.35 |
| July 27, 2026 | 1037.55 |
| July 24, 2026 | 1036.51 |
| July 23, 2026 | 1038.58 |
| July 22, 2026 | 1044.00 |
| July 21, 2026 | 1044.26 |
| July 20, 2026 | 1037.03 |
| July 17, 2026 | 1038.32 |
| July 16, 2026 | 1043.48 |
| July 15, 2026 | 1047.36 |
| July 14, 2026 | 1045.03 |
| July 13, 2026 | 1043.74 |
| July 10, 2026 | 1052.00 |
| July 09, 2026 | 1052.78 |
| July 08, 2026 | 1047.87 |
| July 07, 2026 | 1050.20 |
| July 06, 2026 | 1055.88 |
| July 02, 2026 | 1050.71 |
| July 01, 2026 | 1050.97 |
| June 30, 2026 | 1058.46 |
| June 29, 2026 | 1055.36 |
| June 26, 2026 | 1046.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BALFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BALFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |