American Funds American Balanced Fund C (BALCX)
40.51
-0.07
(-0.17%)
USD |
Sep 04 2026
BALCX Total Return Level: 771.75 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 771.75 |
| September 03, 2026 | 773.08 |
| September 02, 2026 | 770.60 |
| September 01, 2026 | 767.94 |
| August 31, 2026 | 770.60 |
| August 28, 2026 | 773.65 |
| August 27, 2026 | 775.37 |
| August 26, 2026 | 774.41 |
| August 25, 2026 | 775.56 |
| August 24, 2026 | 773.65 |
| August 21, 2026 | 774.22 |
| August 20, 2026 | 771.36 |
| August 19, 2026 | 773.27 |
| August 18, 2026 | 770.41 |
| August 17, 2026 | 773.84 |
| August 14, 2026 | 776.32 |
| August 13, 2026 | 779.56 |
| August 12, 2026 | 775.56 |
| August 11, 2026 | 774.79 |
| August 10, 2026 | 775.56 |
| August 07, 2026 | 775.94 |
| August 06, 2026 | 773.27 |
| August 05, 2026 | 776.13 |
| August 04, 2026 | 776.13 |
| August 03, 2026 | 767.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 762.60 |
| July 30, 2026 | 761.27 |
| July 29, 2026 | 753.08 |
| July 28, 2026 | 760.51 |
| July 27, 2026 | 759.17 |
| July 24, 2026 | 758.41 |
| July 23, 2026 | 759.93 |
| July 22, 2026 | 764.13 |
| July 21, 2026 | 764.32 |
| July 20, 2026 | 758.98 |
| July 17, 2026 | 759.93 |
| July 16, 2026 | 763.55 |
| July 15, 2026 | 766.60 |
| July 14, 2026 | 764.89 |
| July 13, 2026 | 763.93 |
| July 10, 2026 | 770.03 |
| July 09, 2026 | 770.60 |
| July 08, 2026 | 767.17 |
| July 07, 2026 | 768.70 |
| July 06, 2026 | 772.89 |
| July 02, 2026 | 769.08 |
| July 01, 2026 | 769.46 |
| June 30, 2026 | 774.79 |
| June 29, 2026 | 772.51 |
| June 26, 2026 | 766.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BALCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BALCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |