BlackRock Energy Opportunities Fund Inv C (BACCX)
18.54
-0.15
(-0.80%)
USD |
Sep 25 2026
BACCX Total Return Level: 28.61 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.61 |
| September 24, 2026 | 28.84 |
| September 23, 2026 | 28.71 |
| September 22, 2026 | 28.44 |
| September 21, 2026 | 28.62 |
| September 18, 2026 | 29.24 |
| September 17, 2026 | 29.41 |
| September 16, 2026 | 29.27 |
| September 15, 2026 | 29.92 |
| September 14, 2026 | 29.27 |
| September 11, 2026 | 29.55 |
| September 10, 2026 | 29.44 |
| September 09, 2026 | 29.55 |
| September 08, 2026 | 29.32 |
| September 04, 2026 | 28.99 |
| September 03, 2026 | 29.21 |
| September 02, 2026 | 29.36 |
| September 01, 2026 | 29.39 |
| August 31, 2026 | 28.88 |
| August 28, 2026 | 28.36 |
| August 27, 2026 | 28.33 |
| August 26, 2026 | 28.47 |
| August 25, 2026 | 28.42 |
| August 24, 2026 | 28.79 |
| August 21, 2026 | 29.01 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.07 |
| August 19, 2026 | 28.87 |
| August 18, 2026 | 28.88 |
| August 17, 2026 | 28.45 |
| August 14, 2026 | 28.20 |
| August 13, 2026 | 27.86 |
| August 12, 2026 | 27.85 |
| August 11, 2026 | 27.77 |
| August 10, 2026 | 27.53 |
| August 07, 2026 | 26.57 |
| August 06, 2026 | 26.91 |
| August 05, 2026 | 26.51 |
| August 04, 2026 | 26.94 |
| August 03, 2026 | 27.14 |
| July 31, 2026 | 27.46 |
| July 30, 2026 | 27.26 |
| July 29, 2026 | 26.99 |
| July 28, 2026 | 26.41 |
| July 27, 2026 | 26.77 |
| July 24, 2026 | 27.42 |
| July 23, 2026 | 27.49 |
| July 22, 2026 | 27.31 |
| July 21, 2026 | 26.96 |
| July 20, 2026 | 26.62 |
| July 17, 2026 | 26.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BACCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BACCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |