Avantis Core Fixed Income Fund Institutional (AVIGX)
8.33
+0.01
(+0.12%)
USD |
Jun 09 2026
AVIGX 1 Year Total Returns (Daily): 5.09% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 5.09% |
| June 08, 2026 | 5.23% |
| June 05, 2026 | 4.63% |
| June 04, 2026 | 4.85% |
| June 03, 2026 | 5.36% |
| June 02, 2026 | 5.61% |
| June 01, 2026 | 5.36% |
| May 29, 2026 | 5.77% |
| May 28, 2026 | 5.87% |
| May 27, 2026 | 5.49% |
| May 26, 2026 | 5.88% |
| May 22, 2026 | 5.79% |
| May 21, 2026 | 6.01% |
| May 20, 2026 | 5.12% |
| May 19, 2026 | 4.49% |
| May 18, 2026 | 4.87% |
| May 15, 2026 | 5.02% |
| May 14, 2026 | 6.27% |
| May 13, 2026 | 5.89% |
| May 12, 2026 | 5.89% |
| May 11, 2026 | 5.88% |
| May 08, 2026 | 6.29% |
| May 07, 2026 | 5.38% |
| May 06, 2026 | 5.88% |
| May 05, 2026 | 5.76% |
| Date | Value |
|---|---|
| May 04, 2026 | 5.38% |
| May 01, 2026 | 5.28% |
| April 30, 2026 | 4.88% |
| April 29, 2026 | 4.63% |
| April 28, 2026 | 5.26% |
| April 27, 2026 | 5.76% |
| April 24, 2026 | 6.42% |
| April 23, 2026 | 6.78% |
| April 22, 2026 | 7.17% |
| April 21, 2026 | 7.17% |
| April 20, 2026 | 7.03% |
| April 17, 2026 | 7.15% |
| April 16, 2026 | 6.53% |
| April 15, 2026 | 7.04% |
| April 14, 2026 | 7.43% |
| April 13, 2026 | 7.96% |
| April 10, 2026 | 7.34% |
| April 09, 2026 | 7.05% |
| April 08, 2026 | 6.67% |
| April 07, 2026 | 5.90% |
| April 06, 2026 | 4.52% |
| April 02, 2026 | 4.94% |
| April 01, 2026 | 4.65% |
| March 31, 2026 | 4.90% |
| March 30, 2026 | 4.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:AVIGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:AVIGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |