CIBC U.S. Broad Mkt Index Class A (ATL8105)
144.60
0.00 (0.00%)
CAD |
Oct 07 2026
ATL8105 Total Return Level: 198.87 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 198.87 |
| October 06, 2026 | 198.88 |
| October 05, 2026 | 198.47 |
| October 02, 2026 | 197.09 |
| October 01, 2026 | 195.22 |
| September 30, 2026 | 194.89 |
| September 29, 2026 | 194.78 |
| September 28, 2026 | 195.04 |
| September 25, 2026 | 196.25 |
| September 24, 2026 | 195.29 |
| September 23, 2026 | 194.88 |
| September 22, 2026 | 195.99 |
| September 21, 2026 | 195.49 |
| September 18, 2026 | 192.21 |
| September 17, 2026 | 192.03 |
| September 16, 2026 | 189.96 |
| September 15, 2026 | 189.82 |
| September 14, 2026 | 190.54 |
| September 11, 2026 | 190.92 |
| September 10, 2026 | 188.90 |
| September 09, 2026 | 189.82 |
| September 08, 2026 | 190.51 |
| September 04, 2026 | 192.31 |
| September 03, 2026 | 192.37 |
| September 02, 2026 | 190.99 |
| Date | Value |
|---|---|
| September 01, 2026 | 190.85 |
| August 31, 2026 | 191.89 |
| August 28, 2026 | 193.16 |
| August 27, 2026 | 193.15 |
| August 26, 2026 | 192.26 |
| August 25, 2026 | 191.67 |
| August 24, 2026 | 191.31 |
| August 21, 2026 | 190.91 |
| August 20, 2026 | 190.21 |
| August 19, 2026 | 192.25 |
| August 18, 2026 | 192.91 |
| August 17, 2026 | 194.04 |
| August 14, 2026 | 195.08 |
| August 13, 2026 | 196.06 |
| August 12, 2026 | 194.99 |
| August 11, 2026 | 194.16 |
| August 10, 2026 | 194.88 |
| August 07, 2026 | 195.07 |
| August 06, 2026 | 194.69 |
| August 05, 2026 | 195.04 |
| August 04, 2026 | 196.26 |
| July 31, 2026 | 189.27 |
| July 30, 2026 | 187.92 |
| July 29, 2026 | 185.66 |
| July 28, 2026 | 189.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ATL8105.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ATL8105.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |