American Century Heritage Fund R6 (ATHDX)
26.66
-0.06
(-0.22%)
USD |
Sep 04 2026
ATHDX Total Return Level: 342.72 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 342.72 |
| September 03, 2026 | 343.49 |
| September 02, 2026 | 336.94 |
| September 01, 2026 | 338.48 |
| August 31, 2026 | 344.78 |
| August 28, 2026 | 346.32 |
| August 27, 2026 | 352.62 |
| August 26, 2026 | 350.05 |
| August 25, 2026 | 347.99 |
| August 24, 2026 | 347.22 |
| August 21, 2026 | 352.62 |
| August 20, 2026 | 348.76 |
| August 19, 2026 | 353.78 |
| August 18, 2026 | 356.35 |
| August 17, 2026 | 363.29 |
| August 14, 2026 | 363.55 |
| August 13, 2026 | 362.90 |
| August 12, 2026 | 361.10 |
| August 11, 2026 | 359.18 |
| August 10, 2026 | 358.41 |
| August 07, 2026 | 356.99 |
| August 06, 2026 | 350.31 |
| August 05, 2026 | 352.36 |
| August 04, 2026 | 354.42 |
| August 03, 2026 | 346.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 339.38 |
| July 30, 2026 | 340.28 |
| July 29, 2026 | 333.21 |
| July 28, 2026 | 338.09 |
| July 27, 2026 | 340.66 |
| July 24, 2026 | 337.58 |
| July 23, 2026 | 340.79 |
| July 22, 2026 | 342.59 |
| July 21, 2026 | 345.55 |
| July 20, 2026 | 341.69 |
| July 17, 2026 | 341.69 |
| July 16, 2026 | 344.78 |
| July 15, 2026 | 350.31 |
| July 14, 2026 | 353.78 |
| July 13, 2026 | 351.21 |
| July 10, 2026 | 354.93 |
| July 09, 2026 | 358.66 |
| July 08, 2026 | 353.65 |
| July 07, 2026 | 354.81 |
| July 06, 2026 | 358.41 |
| July 02, 2026 | 354.16 |
| July 01, 2026 | 356.09 |
| June 30, 2026 | 358.15 |
| June 29, 2026 | 353.13 |
| June 26, 2026 | 346.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ATHDX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ATHDX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |