AB Sustainable Global Thematic Fund C (ATECX)
153.00
+0.15
(+0.10%)
USD |
Sep 04 2026
ATECX Total Return Level: 553.36 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 553.36 |
| September 03, 2026 | 552.82 |
| September 02, 2026 | 547.86 |
| September 01, 2026 | 545.51 |
| August 31, 2026 | 551.08 |
| August 28, 2026 | 552.46 |
| August 27, 2026 | 556.65 |
| August 26, 2026 | 552.96 |
| August 25, 2026 | 553.61 |
| August 24, 2026 | 548.98 |
| August 21, 2026 | 551.23 |
| August 20, 2026 | 546.45 |
| August 19, 2026 | 550.39 |
| August 18, 2026 | 551.15 |
| August 17, 2026 | 559.11 |
| August 14, 2026 | 559.58 |
| August 13, 2026 | 561.53 |
| August 12, 2026 | 559.18 |
| August 11, 2026 | 556.07 |
| August 10, 2026 | 556.18 |
| August 07, 2026 | 558.97 |
| August 06, 2026 | 555.64 |
| August 05, 2026 | 557.63 |
| August 04, 2026 | 557.01 |
| August 03, 2026 | 546.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 543.38 |
| July 30, 2026 | 541.57 |
| July 29, 2026 | 531.66 |
| July 28, 2026 | 540.66 |
| July 27, 2026 | 542.44 |
| July 24, 2026 | 542.62 |
| July 23, 2026 | 543.09 |
| July 22, 2026 | 547.97 |
| July 21, 2026 | 547.75 |
| July 20, 2026 | 539.80 |
| July 17, 2026 | 541.89 |
| July 16, 2026 | 548.66 |
| July 15, 2026 | 552.56 |
| July 14, 2026 | 551.62 |
| July 13, 2026 | 546.23 |
| July 10, 2026 | 553.97 |
| July 09, 2026 | 552.64 |
| July 08, 2026 | 549.38 |
| July 07, 2026 | 551.12 |
| July 06, 2026 | 559.18 |
| July 02, 2026 | 551.44 |
| July 01, 2026 | 552.06 |
| June 30, 2026 | 558.68 |
| June 29, 2026 | 552.67 |
| June 26, 2026 | 546.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fidelity Advisor Worldwide Fund C | 216.87 |
| Invesco Global Focus Fund C | 117.61 |
| American Funds New Economy Fund 529-C | 685.27 |
| American Funds New Perspective Fund 529-C | 1398.12 |
| Invesco Global Fund C | 536.54 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ATECX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ATECX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |