Ariel Fund Investor (ARGFX)
85.04
+0.33
(+0.39%)
USD |
Nov 06 2026
ARGFX Total Return Price: 970.59 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 970.59 |
| November 05, 2026 | 966.82 |
| November 04, 2026 | 1003.35 |
| November 03, 2026 | 976.07 |
| November 02, 2026 | 984.40 |
| October 30, 2026 | 972.87 |
| October 29, 2026 | 981.20 |
| October 28, 2026 | 954.73 |
| October 27, 2026 | 941.83 |
| October 26, 2026 | 937.15 |
| October 23, 2026 | 935.32 |
| October 22, 2026 | 944.57 |
| October 21, 2026 | 935.32 |
| October 20, 2026 | 928.93 |
| October 19, 2026 | 910.56 |
| October 16, 2026 | 912.95 |
| October 15, 2026 | 923.11 |
| October 14, 2026 | 904.16 |
| October 13, 2026 | 915.58 |
| October 12, 2026 | 915.92 |
| October 09, 2026 | 918.55 |
| October 08, 2026 | 917.40 |
| October 07, 2026 | 908.27 |
| October 06, 2026 | 916.15 |
| October 05, 2026 | 912.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 909.87 |
| October 01, 2026 | 902.57 |
| September 30, 2026 | 900.63 |
| September 29, 2026 | 909.07 |
| September 28, 2026 | 909.42 |
| September 25, 2026 | 915.81 |
| September 24, 2026 | 911.36 |
| September 23, 2026 | 910.44 |
| September 22, 2026 | 919.46 |
| September 21, 2026 | 915.58 |
| September 18, 2026 | 914.21 |
| September 17, 2026 | 918.66 |
| September 16, 2026 | 917.52 |
| September 15, 2026 | 923.91 |
| September 14, 2026 | 933.04 |
| September 11, 2026 | 934.75 |
| September 10, 2026 | 927.90 |
| September 09, 2026 | 938.40 |
| September 08, 2026 | 950.96 |
| September 04, 2026 | 968.19 |
| September 03, 2026 | 967.74 |
| September 02, 2026 | 962.83 |
| September 01, 2026 | 952.10 |
| August 31, 2026 | 969.45 |
| August 28, 2026 | 980.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ARGFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ARGFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |