Archer Balanced Fund (ARCHX)
20.86
+0.06
(+0.29%)
USD |
Jun 09 2026
ARCHX 1 Year Total Returns (Daily): 19.81% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 19.81% |
| June 08, 2026 | 19.46% |
| June 05, 2026 | 20.21% |
| June 04, 2026 | 20.92% |
| June 03, 2026 | 20.91% |
| June 02, 2026 | 21.56% |
| June 01, 2026 | 21.90% |
| May 29, 2026 | 23.31% |
| May 28, 2026 | 23.97% |
| May 27, 2026 | 23.39% |
| May 26, 2026 | 24.58% |
| May 22, 2026 | 24.05% |
| May 21, 2026 | 23.30% |
| May 20, 2026 | 22.04% |
| May 19, 2026 | 21.66% |
| May 18, 2026 | 22.13% |
| May 15, 2026 | 22.85% |
| May 14, 2026 | 24.55% |
| May 13, 2026 | 23.56% |
| May 12, 2026 | 23.28% |
| May 11, 2026 | 25.26% |
| May 08, 2026 | 25.05% |
| May 07, 2026 | 25.28% |
| May 06, 2026 | 26.43% |
| May 05, 2026 | 24.67% |
| Date | Value |
|---|---|
| May 04, 2026 | 24.09% |
| May 01, 2026 | 25.90% |
| April 30, 2026 | 26.26% |
| April 29, 2026 | 24.32% |
| April 28, 2026 | 25.29% |
| April 27, 2026 | 25.57% |
| April 24, 2026 | 26.26% |
| April 23, 2026 | 27.99% |
| April 22, 2026 | 28.89% |
| April 21, 2026 | 30.19% |
| April 20, 2026 | 29.29% |
| April 17, 2026 | 29.79% |
| April 16, 2026 | 29.40% |
| April 15, 2026 | 27.68% |
| April 14, 2026 | 26.87% |
| April 13, 2026 | 27.01% |
| April 10, 2026 | 27.85% |
| April 09, 2026 | 25.63% |
| April 08, 2026 | 31.77% |
| April 07, 2026 | 28.35% |
| April 06, 2026 | 27.53% |
| April 02, 2026 | 19.17% |
| April 01, 2026 | 19.47% |
| March 31, 2026 | 18.76% |
| March 30, 2026 | 17.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WesMark Balanced Fund | 19.49% |
| Saturna Core Fund | 16.23% |
| JNL/WMC Balanced Fund A | 17.06% |
| Sit Balanced Fund | 14.92% |
| American Century Balanced Fund I | 12.95% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ARCHX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ARCHX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |