Yorktown Short Term Bond Fund Institutional (APIBX)

4.11 +0.01 (+0.24%) USD  |  Sep 25 2026
More

APIBX Total Return Price: 5.950 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
September 25, 2026 5.950
September 24, 2026 5.935
September 23, 2026 5.950
September 22, 2026 5.979
September 21, 2026 5.979
September 18, 2026 5.964
September 17, 2026 5.979
September 16, 2026 5.964
September 15, 2026 5.964
September 14, 2026 5.964
September 11, 2026 5.979
September 10, 2026 5.979
September 09, 2026 6.008
September 08, 2026 6.008
September 04, 2026 6.008
September 03, 2026 6.008
September 02, 2026 6.008
September 01, 2026 6.008
August 31, 2026 6.008
August 28, 2026 6.022
August 27, 2026 6.034
August 26, 2026 6.034
August 25, 2026 6.034
August 24, 2026 6.020
August 21, 2026 6.020
Date Value
August 20, 2026 6.020
August 19, 2026 6.034
August 18, 2026 6.020
August 17, 2026 6.020
August 14, 2026 6.020
August 13, 2026 6.034
August 12, 2026 6.020
August 11, 2026 6.020
August 10, 2026 6.005
August 07, 2026 6.020
August 06, 2026 6.020
August 05, 2026 6.020
August 04, 2026 6.020
August 03, 2026 6.005
July 31, 2026 5.991
July 30, 2026 6.005
July 29, 2026 6.000
July 28, 2026 6.015
July 27, 2026 6.000
July 24, 2026 6.000
July 23, 2026 5.986
July 22, 2026 6.000
July 21, 2026 6.015
July 20, 2026 6.015
July 17, 2026 6.029

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Russell Investments Short Duration Bond Fund Y 209.27
Federated Hermes Short-Int Tot Ret Bd Fd Inst 19.43
Johnson Institutional Short Duration Bond Fund I 25.83
Voya Limited Maturity Bond Portfolio Institutional 18.27
Columbia Short Term Bond Fund I2 33.13

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:APIBX", "total_return_price")
Last 5 Data Points: =YCS("M:APIBX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.