Artisan Sustainable Emerging Markets Fund Inst (APHEX)
29.46
+0.16
(+0.55%)
USD |
Sep 03 2026
APHEX Total Return Level: 36.91 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 36.91 |
| September 02, 2026 | 36.71 |
| September 01, 2026 | 36.61 |
| August 31, 2026 | 36.78 |
| August 28, 2026 | 36.79 |
| August 27, 2026 | 36.99 |
| August 26, 2026 | 36.89 |
| August 25, 2026 | 36.71 |
| August 24, 2026 | 36.39 |
| August 21, 2026 | 36.77 |
| August 20, 2026 | 36.13 |
| August 19, 2026 | 35.79 |
| August 18, 2026 | 35.87 |
| August 17, 2026 | 36.15 |
| August 14, 2026 | 36.14 |
| August 13, 2026 | 36.24 |
| August 12, 2026 | 35.94 |
| August 11, 2026 | 35.80 |
| August 10, 2026 | 35.98 |
| August 07, 2026 | 35.80 |
| August 06, 2026 | 35.72 |
| August 05, 2026 | 36.13 |
| August 04, 2026 | 35.88 |
| August 03, 2026 | 35.54 |
| July 31, 2026 | 35.33 |
| Date | Value |
|---|---|
| July 30, 2026 | 34.68 |
| July 29, 2026 | 33.62 |
| July 28, 2026 | 34.28 |
| July 27, 2026 | 34.81 |
| July 24, 2026 | 34.75 |
| July 23, 2026 | 35.04 |
| July 22, 2026 | 35.18 |
| July 21, 2026 | 35.27 |
| July 20, 2026 | 34.58 |
| July 17, 2026 | 34.51 |
| July 16, 2026 | 35.24 |
| July 15, 2026 | 35.78 |
| July 14, 2026 | 35.29 |
| July 13, 2026 | 35.27 |
| July 10, 2026 | 36.08 |
| July 09, 2026 | 35.79 |
| July 08, 2026 | 35.63 |
| July 07, 2026 | 35.75 |
| July 06, 2026 | 36.38 |
| July 02, 2026 | 35.70 |
| July 01, 2026 | 36.13 |
| June 30, 2026 | 35.83 |
| June 29, 2026 | 35.85 |
| June 26, 2026 | 35.32 |
| June 25, 2026 | 35.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:APHEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:APHEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |