Artisan Sustainable Emerging Markets Fund Inst (APHEX)
28.20
+0.59
(+2.14%)
USD |
Jun 09 2026
APHEX 1 Year Total Returns (Daily): 41.27% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 41.27% |
| June 08, 2026 | 38.65% |
| June 05, 2026 | 40.22% |
| June 04, 2026 | 48.60% |
| June 03, 2026 | 50.16% |
| June 02, 2026 | 52.64% |
| June 01, 2026 | 52.85% |
| May 29, 2026 | 50.59% |
| May 28, 2026 | 51.41% |
| May 27, 2026 | 50.47% |
| May 26, 2026 | 49.50% |
| May 22, 2026 | 47.03% |
| May 21, 2026 | 46.18% |
| May 20, 2026 | 44.16% |
| May 19, 2026 | 42.82% |
| May 18, 2026 | 45.10% |
| May 15, 2026 | 45.00% |
| May 14, 2026 | 49.38% |
| May 13, 2026 | 49.89% |
| May 12, 2026 | 49.37% |
| May 11, 2026 | 54.83% |
| May 08, 2026 | 55.45% |
| May 07, 2026 | 56.72% |
| May 06, 2026 | 56.41% |
| May 05, 2026 | 51.36% |
| Date | Value |
|---|---|
| May 04, 2026 | 50.63% |
| May 01, 2026 | 51.01% |
| April 30, 2026 | 51.53% |
| April 29, 2026 | 52.05% |
| April 28, 2026 | 53.44% |
| April 27, 2026 | 55.56% |
| April 24, 2026 | 55.41% |
| April 23, 2026 | 54.27% |
| April 22, 2026 | 58.37% |
| April 21, 2026 | 59.97% |
| April 20, 2026 | 59.74% |
| April 17, 2026 | 60.90% |
| April 16, 2026 | 61.15% |
| April 15, 2026 | 58.23% |
| April 14, 2026 | 58.51% |
| April 13, 2026 | 58.50% |
| April 10, 2026 | 61.25% |
| April 09, 2026 | 60.81% |
| April 08, 2026 | 68.76% |
| April 07, 2026 | 56.26% |
| April 06, 2026 | 50.48% |
| April 02, 2026 | 39.26% |
| April 01, 2026 | 40.18% |
| March 31, 2026 | 39.25% |
| March 30, 2026 | 34.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:APHEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:APHEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |