American Century Small Cap Growth Fund Y (ANOYX)
25.77
-0.01
(-0.04%)
USD |
Sep 25 2026
ANOYX Total Return Level: 46.89 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.89 |
| September 24, 2026 | 46.90 |
| September 23, 2026 | 47.12 |
| September 22, 2026 | 47.96 |
| September 21, 2026 | 47.69 |
| September 18, 2026 | 47.43 |
| September 17, 2026 | 47.69 |
| September 16, 2026 | 47.36 |
| September 15, 2026 | 47.34 |
| September 14, 2026 | 48.07 |
| September 11, 2026 | 48.70 |
| September 10, 2026 | 48.16 |
| September 09, 2026 | 48.87 |
| September 08, 2026 | 49.71 |
| September 04, 2026 | 49.72 |
| September 03, 2026 | 49.67 |
| September 02, 2026 | 49.27 |
| September 01, 2026 | 48.78 |
| August 31, 2026 | 49.56 |
| August 28, 2026 | 49.65 |
| August 27, 2026 | 50.82 |
| August 26, 2026 | 50.78 |
| August 25, 2026 | 50.63 |
| August 24, 2026 | 50.42 |
| August 21, 2026 | 50.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 50.62 |
| August 19, 2026 | 51.65 |
| August 18, 2026 | 51.54 |
| August 17, 2026 | 52.63 |
| August 14, 2026 | 52.56 |
| August 13, 2026 | 52.31 |
| August 12, 2026 | 52.38 |
| August 11, 2026 | 52.09 |
| August 10, 2026 | 52.02 |
| August 07, 2026 | 52.22 |
| August 06, 2026 | 51.58 |
| August 05, 2026 | 51.54 |
| August 04, 2026 | 51.83 |
| August 03, 2026 | 50.36 |
| July 31, 2026 | 49.29 |
| July 30, 2026 | 49.49 |
| July 29, 2026 | 48.38 |
| July 28, 2026 | 49.65 |
| July 27, 2026 | 49.81 |
| July 24, 2026 | 49.45 |
| July 23, 2026 | 49.76 |
| July 22, 2026 | 49.92 |
| July 21, 2026 | 50.31 |
| July 20, 2026 | 49.47 |
| July 17, 2026 | 49.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ANOYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ANOYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |