American Funds New Economy Fund F1 (ANFFX)
79.38
+0.90
(+1.15%)
USD |
Nov 06 2026
ANFFX Total Return Price: 784.09 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 784.09 |
| November 05, 2026 | 775.20 |
| November 04, 2026 | 817.57 |
| November 03, 2026 | 809.37 |
| November 02, 2026 | 804.14 |
| October 30, 2026 | 808.39 |
| October 29, 2026 | 828.93 |
| October 28, 2026 | 835.35 |
| October 27, 2026 | 829.92 |
| October 26, 2026 | 819.15 |
| October 23, 2026 | 814.31 |
| October 22, 2026 | 818.76 |
| October 21, 2026 | 840.09 |
| October 20, 2026 | 832.88 |
| October 19, 2026 | 831.01 |
| October 16, 2026 | 822.91 |
| October 15, 2026 | 840.09 |
| October 14, 2026 | 835.85 |
| October 13, 2026 | 849.28 |
| October 12, 2026 | 857.67 |
| October 09, 2026 | 863.31 |
| October 08, 2026 | 854.22 |
| October 07, 2026 | 869.23 |
| October 06, 2026 | 872.39 |
| October 05, 2026 | 872.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 859.06 |
| October 01, 2026 | 852.83 |
| September 30, 2026 | 849.87 |
| September 29, 2026 | 851.25 |
| September 28, 2026 | 850.56 |
| September 25, 2026 | 857.18 |
| September 24, 2026 | 855.30 |
| September 23, 2026 | 855.50 |
| September 22, 2026 | 864.98 |
| September 21, 2026 | 862.22 |
| September 18, 2026 | 845.82 |
| September 17, 2026 | 840.29 |
| September 16, 2026 | 830.71 |
| September 15, 2026 | 830.61 |
| September 14, 2026 | 836.54 |
| September 11, 2026 | 846.91 |
| September 10, 2026 | 843.85 |
| September 09, 2026 | 852.74 |
| September 08, 2026 | 857.08 |
| September 04, 2026 | 856.69 |
| September 03, 2026 | 853.63 |
| September 02, 2026 | 848.09 |
| September 01, 2026 | 846.81 |
| August 31, 2026 | 854.02 |
| August 28, 2026 | 857.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ANFFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ANFFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |