American Funds New Economy Fund F1 (ANFFX)
86.48
-1.52
(-1.73%)
USD |
Oct 08 2026
ANFFX Total Return Level: 854.22 for Oct. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 854.22 |
| October 07, 2026 | 869.23 |
| October 06, 2026 | 872.39 |
| October 05, 2026 | 872.20 |
| October 02, 2026 | 859.06 |
| October 01, 2026 | 852.83 |
| September 30, 2026 | 849.87 |
| September 29, 2026 | 851.25 |
| September 28, 2026 | 850.56 |
| September 25, 2026 | 857.18 |
| September 24, 2026 | 855.30 |
| September 23, 2026 | 855.50 |
| September 22, 2026 | 864.98 |
| September 21, 2026 | 862.22 |
| September 18, 2026 | 845.82 |
| September 17, 2026 | 840.29 |
| September 16, 2026 | 830.71 |
| September 15, 2026 | 830.61 |
| September 14, 2026 | 836.54 |
| September 11, 2026 | 846.91 |
| September 10, 2026 | 843.85 |
| September 09, 2026 | 852.74 |
| September 08, 2026 | 857.08 |
| September 04, 2026 | 856.69 |
| September 03, 2026 | 853.63 |
| Date | Value |
|---|---|
| September 02, 2026 | 848.09 |
| September 01, 2026 | 846.81 |
| August 31, 2026 | 854.02 |
| August 28, 2026 | 857.38 |
| August 27, 2026 | 862.32 |
| August 26, 2026 | 856.88 |
| August 25, 2026 | 853.53 |
| August 24, 2026 | 847.60 |
| August 21, 2026 | 855.30 |
| August 20, 2026 | 848.09 |
| August 19, 2026 | 848.79 |
| August 18, 2026 | 851.06 |
| August 17, 2026 | 864.98 |
| August 14, 2026 | 862.61 |
| August 13, 2026 | 865.38 |
| August 12, 2026 | 854.91 |
| August 11, 2026 | 849.28 |
| August 10, 2026 | 851.06 |
| August 07, 2026 | 850.17 |
| August 06, 2026 | 844.74 |
| August 05, 2026 | 855.90 |
| August 04, 2026 | 855.40 |
| August 03, 2026 | 837.13 |
| July 31, 2026 | 830.71 |
| July 30, 2026 | 821.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ANFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ANFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |