American Funds Strategic Bond F3 (ANBGX)
10.53
+0.02 (+0.19%)
USD |
May 27 2022
ANBGX 1 Year Total Returns (Daily): -4.81% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -4.81% |
| May 26, 2022 | -5.08% |
| May 25, 2022 | -5.61% |
| May 24, 2022 | -5.19% |
| May 23, 2022 | -5.73% |
| May 20, 2022 | -5.11% |
| May 19, 2022 | -5.39% |
| May 18, 2022 | -5.38% |
| May 17, 2022 | -6.01% |
| May 16, 2022 | -5.56% |
| May 13, 2022 | -5.48% |
| May 12, 2022 | -5.30% |
| May 11, 2022 | -5.36% |
| May 10, 2022 | -6.43% |
| May 09, 2022 | -6.51% |
| May 06, 2022 | -6.61% |
| May 05, 2022 | -5.98% |
| May 04, 2022 | -5.64% |
| May 03, 2022 | -5.55% |
| May 02, 2022 | -5.56% |
| April 29, 2022 | -4.92% |
| April 28, 2022 | -4.46% |
| April 27, 2022 | -4.29% |
| April 26, 2022 | -4.01% |
| April 25, 2022 | -4.72% |
| Date | Value |
|---|---|
| April 22, 2022 | -4.99% |
| April 21, 2022 | -4.55% |
| April 20, 2022 | -4.46% |
| April 19, 2022 | -5.10% |
| April 18, 2022 | -4.82% |
| April 14, 2022 | -4.21% |
| April 13, 2022 | -3.93% |
| April 12, 2022 | -3.41% |
| April 11, 2022 | -3.68% |
| April 08, 2022 | -3.12% |
| April 07, 2022 | -2.68% |
| April 06, 2022 | -2.14% |
| April 05, 2022 | -1.24% |
| April 04, 2022 | -0.87% |
| April 01, 2022 | -0.60% |
| March 31, 2022 | -0.24% |
| March 30, 2022 | -0.33% |
| March 29, 2022 | -0.70% |
| March 28, 2022 | -1.24% |
| March 25, 2022 | -1.60% |
| March 24, 2022 | -1.41% |
| March 23, 2022 | -0.77% |
| March 22, 2022 | -1.24% |
| March 21, 2022 | 0.12% |
| March 18, 2022 | 0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.61%
Minimum
May 06 2022
18.74%
Maximum
Nov 20 2020
5.40%
Average
2.63%
Median
May 25 2021
1 Year Total Returns (Daily) Benchmarks
| JPMorgan Core Plus Bond I | -7.10% |
| Western Asset Core Plus Bond I | -11.89% |
| Loomis Sayles Core Plus Bond Y | -7.76% |
| Metropolitan West Total Return Bd I | -8.37% |
| USAA Income Institutional | -7.90% |