American Funds Strategic Bond F-1 (ANBEX)
10.51
+0.02 (+0.19%)
USD |
May 27 2022
ANBEX 1 Year Total Returns (Daily): -5.18% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -5.18% |
| May 26, 2022 | -5.36% |
| May 25, 2022 | -5.98% |
| May 24, 2022 | -5.55% |
| May 23, 2022 | -6.00% |
| May 20, 2022 | -5.48% |
| May 19, 2022 | -5.75% |
| May 18, 2022 | -5.65% |
| May 17, 2022 | -6.37% |
| May 16, 2022 | -5.92% |
| May 13, 2022 | -5.85% |
| May 12, 2022 | -5.57% |
| May 11, 2022 | -5.73% |
| May 10, 2022 | -6.79% |
| May 09, 2022 | -6.87% |
| May 06, 2022 | -6.88% |
| May 05, 2022 | -6.34% |
| May 04, 2022 | -6.08% |
| May 03, 2022 | -5.91% |
| May 02, 2022 | -6.00% |
| April 29, 2022 | -5.28% |
| April 28, 2022 | -4.82% |
| April 27, 2022 | -4.66% |
| April 26, 2022 | -4.37% |
| April 25, 2022 | -5.17% |
| Date | Value |
|---|---|
| April 22, 2022 | -5.35% |
| April 21, 2022 | -5.00% |
| April 20, 2022 | -4.82% |
| April 19, 2022 | -5.46% |
| April 18, 2022 | -5.09% |
| April 14, 2022 | -4.58% |
| April 13, 2022 | -4.21% |
| April 12, 2022 | -3.78% |
| April 11, 2022 | -3.95% |
| April 08, 2022 | -3.49% |
| April 07, 2022 | -2.96% |
| April 06, 2022 | -2.60% |
| April 05, 2022 | -1.70% |
| April 04, 2022 | -1.15% |
| April 01, 2022 | -0.88% |
| March 31, 2022 | -0.61% |
| March 30, 2022 | -0.70% |
| March 29, 2022 | -1.16% |
| March 28, 2022 | -1.61% |
| March 25, 2022 | -1.96% |
| March 24, 2022 | -1.77% |
| March 23, 2022 | -1.14% |
| March 22, 2022 | -1.52% |
| March 21, 2022 | -0.25% |
| March 18, 2022 | 0.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.88%
Minimum
May 06 2022
18.35%
Maximum
Nov 20 2020
5.00%
Average
2.27%
Median
Jun 16 2017
1 Year Total Returns (Daily) Benchmarks
| Western Asset Core Plus Bond FI | -12.15% |
| PF Managed Bond P | -9.96% |
| Metropolitan West Total Return Bd I-2 | -8.53% |
| Fidelity® Flex Core Bond Fund | -6.60% |
| Allspring Core Plus Bond Admin | -7.93% |