American Funds Strategic Bond F-1 (ANBEX)
10.51
+0.02 (+0.19%)
USD |
May 27 2022
ANBEX 1 Year Total Returns (Daily): -5.18% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 27, 2022 | -5.18% |
May 26, 2022 | -5.36% |
May 25, 2022 | -5.98% |
May 24, 2022 | -5.55% |
May 23, 2022 | -6.00% |
May 20, 2022 | -5.48% |
May 19, 2022 | -5.75% |
May 18, 2022 | -5.65% |
May 17, 2022 | -6.37% |
May 16, 2022 | -5.92% |
May 13, 2022 | -5.85% |
May 12, 2022 | -5.57% |
May 11, 2022 | -5.73% |
May 10, 2022 | -6.79% |
May 09, 2022 | -6.87% |
May 06, 2022 | -6.88% |
May 05, 2022 | -6.34% |
May 04, 2022 | -6.08% |
May 03, 2022 | -5.91% |
May 02, 2022 | -6.00% |
April 29, 2022 | -5.28% |
April 28, 2022 | -4.82% |
April 27, 2022 | -4.66% |
April 26, 2022 | -4.37% |
April 25, 2022 | -5.17% |
Date | Value |
---|---|
April 22, 2022 | -5.35% |
April 21, 2022 | -5.00% |
April 20, 2022 | -4.82% |
April 19, 2022 | -5.46% |
April 18, 2022 | -5.09% |
April 14, 2022 | -4.58% |
April 13, 2022 | -4.21% |
April 12, 2022 | -3.78% |
April 11, 2022 | -3.95% |
April 08, 2022 | -3.49% |
April 07, 2022 | -2.96% |
April 06, 2022 | -2.60% |
April 05, 2022 | -1.70% |
April 04, 2022 | -1.15% |
April 01, 2022 | -0.88% |
March 31, 2022 | -0.61% |
March 30, 2022 | -0.70% |
March 29, 2022 | -1.16% |
March 28, 2022 | -1.61% |
March 25, 2022 | -1.96% |
March 24, 2022 | -1.77% |
March 23, 2022 | -1.14% |
March 22, 2022 | -1.52% |
March 21, 2022 | -0.25% |
March 18, 2022 | 0.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.88%
Minimum
May 06 2022
18.35%
Maximum
Nov 20 2020
5.00%
Average
2.27%
Median
Jun 16 2017
1 Year Total Returns (Daily) Benchmarks
Western Asset Core Plus Bond FI | -12.15% |
PF Managed Bond P | -9.96% |
Metropolitan West Total Return Bd I-2 | -8.53% |
Fidelity® Flex Core Bond Fund | -6.60% |
Allspring Core Plus Bond Admin | -7.93% |