American Funds AMCAP Fund F1 (AMPFX)
44.74
+0.22
(+0.49%)
USD |
Sep 25 2026
AMPFX Total Return Level: 1523.69 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 1523.69 |
| September 24, 2026 | 1516.20 |
| September 23, 2026 | 1514.15 |
| September 22, 2026 | 1528.12 |
| September 21, 2026 | 1527.43 |
| September 18, 2026 | 1498.49 |
| September 17, 2026 | 1496.10 |
| September 16, 2026 | 1481.46 |
| September 15, 2026 | 1484.18 |
| September 14, 2026 | 1499.17 |
| September 11, 2026 | 1505.64 |
| September 10, 2026 | 1496.78 |
| September 09, 2026 | 1510.07 |
| September 08, 2026 | 1520.62 |
| September 04, 2026 | 1531.18 |
| September 03, 2026 | 1535.95 |
| September 02, 2026 | 1524.71 |
| September 01, 2026 | 1515.51 |
| August 31, 2026 | 1530.16 |
| August 28, 2026 | 1541.40 |
| August 27, 2026 | 1543.10 |
| August 26, 2026 | 1529.14 |
| August 25, 2026 | 1531.18 |
| August 24, 2026 | 1521.64 |
| August 21, 2026 | 1527.43 |
| Date | Value |
|---|---|
| August 20, 2026 | 1518.92 |
| August 19, 2026 | 1532.20 |
| August 18, 2026 | 1526.75 |
| August 17, 2026 | 1544.80 |
| August 14, 2026 | 1555.36 |
| August 13, 2026 | 1567.96 |
| August 12, 2026 | 1557.06 |
| August 11, 2026 | 1557.06 |
| August 10, 2026 | 1562.85 |
| August 07, 2026 | 1558.77 |
| August 06, 2026 | 1546.85 |
| August 05, 2026 | 1554.34 |
| August 04, 2026 | 1553.66 |
| August 03, 2026 | 1528.80 |
| July 31, 2026 | 1498.83 |
| July 30, 2026 | 1471.58 |
| July 29, 2026 | 1456.94 |
| July 28, 2026 | 1480.44 |
| July 27, 2026 | 1472.26 |
| July 24, 2026 | 1465.45 |
| July 23, 2026 | 1470.22 |
| July 22, 2026 | 1488.61 |
| July 21, 2026 | 1495.42 |
| July 20, 2026 | 1485.54 |
| July 17, 2026 | 1487.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AMPFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AMPFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |