Alger Focus Equity Fund A (ALAFX)
112.81
-0.71
(-0.63%)
USD |
Jun 09 2026
ALAFX 1 Year Total Returns (Daily): 39.90% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 39.90% |
| June 08, 2026 | 40.42% |
| June 05, 2026 | 41.30% |
| June 04, 2026 | 47.77% |
| June 03, 2026 | 48.67% |
| June 02, 2026 | 52.40% |
| June 01, 2026 | 55.04% |
| May 29, 2026 | 53.16% |
| May 28, 2026 | 52.48% |
| May 27, 2026 | 49.92% |
| May 26, 2026 | 52.73% |
| May 22, 2026 | 50.42% |
| May 21, 2026 | 51.87% |
| May 20, 2026 | 48.29% |
| May 19, 2026 | 45.33% |
| May 18, 2026 | 46.46% |
| May 15, 2026 | 49.18% |
| May 14, 2026 | 51.07% |
| May 13, 2026 | 50.14% |
| May 12, 2026 | 52.26% |
| May 11, 2026 | 60.37% |
| May 08, 2026 | 58.77% |
| May 07, 2026 | 60.40% |
| May 06, 2026 | 63.10% |
| May 05, 2026 | 58.24% |
| Date | Value |
|---|---|
| May 04, 2026 | 56.67% |
| May 01, 2026 | 59.21% |
| April 30, 2026 | 61.06% |
| April 29, 2026 | 59.93% |
| April 28, 2026 | 61.21% |
| April 27, 2026 | 63.28% |
| April 24, 2026 | 65.99% |
| April 23, 2026 | 69.44% |
| April 22, 2026 | 76.15% |
| April 21, 2026 | 78.02% |
| April 20, 2026 | 73.83% |
| April 17, 2026 | 74.83% |
| April 16, 2026 | 72.61% |
| April 15, 2026 | 67.85% |
| April 14, 2026 | 66.24% |
| April 13, 2026 | 61.67% |
| April 10, 2026 | 61.72% |
| April 09, 2026 | 52.70% |
| April 08, 2026 | 69.07% |
| April 07, 2026 | 61.87% |
| April 06, 2026 | 62.68% |
| April 02, 2026 | 41.25% |
| April 01, 2026 | 42.46% |
| March 31, 2026 | 43.01% |
| March 30, 2026 | 35.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ALAFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ALAFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |