1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2010. Upgrade now.
Date Value
August 04, 2021 27.22%
August 03, 2021 27.54%
August 02, 2021 26.77%
July 30, 2021 26.93%
July 29, 2021 26.13%
July 28, 2021 28.03%
July 27, 2021 28.45%
July 26, 2021 29.50%
July 23, 2021 29.14%
July 22, 2021 26.97%
July 21, 2021 26.97%
July 20, 2021 25.94%
July 19, 2021 25.09%
July 16, 2021 28.44%
July 15, 2021 27.72%
July 14, 2021 29.32%
July 13, 2021 30.40%
July 12, 2021 27.98%
July 09, 2021 27.99%
July 08, 2021 26.50%
July 07, 2021 29.18%
July 06, 2021 27.31%
July 02, 2021 28.00%
July 01, 2021 27.23%
June 30, 2021 27.58%
Date Value
June 29, 2021 30.39%
June 28, 2021 31.32%
June 25, 2021 28.72%
June 24, 2021 29.28%
June 23, 2021 24.82%
June 22, 2021 25.41%
June 21, 2021 25.68%
June 18, 2021 23.22%
June 17, 2021 24.24%
June 16, 2021 22.99%
June 15, 2021 25.79%
June 14, 2021 26.87%
June 11, 2021 28.28%
June 10, 2021 21.02%
June 09, 2021 19.63%
June 08, 2021 19.06%
June 07, 2021 19.38%
June 04, 2021 21.92%
June 03, 2021 19.08%
June 02, 2021 21.13%
June 01, 2021 21.51%
May 28, 2021 23.17%
May 27, 2021 23.85%
May 26, 2021 25.28%
May 25, 2021 27.67%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-11.64%
Minimum
Mar 23 2020
62.17%
Maximum
Mar 23 2021
20.63%
Average
20.14%
Median
Feb 02 2017