American Funds Investment Co of America A (AIVSX)
69.20
+0.29
(+0.42%)
USD |
Aug 21 2026
AIVSX 1 Year Total Returns (Daily): 18.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.12% |
| August 20, 2026 | 17.30% |
| August 19, 2026 | 17.84% |
| August 18, 2026 | 17.03% |
| August 17, 2026 | 18.22% |
| August 14, 2026 | 19.01% |
| August 13, 2026 | 20.11% |
| August 12, 2026 | 19.59% |
| August 11, 2026 | 21.11% |
| August 10, 2026 | 21.36% |
| August 07, 2026 | 22.10% |
| August 06, 2026 | 20.76% |
| August 05, 2026 | 21.58% |
| August 04, 2026 | 20.50% |
| August 03, 2026 | 20.69% |
| July 31, 2026 | 17.01% |
| July 30, 2026 | 15.11% |
| July 29, 2026 | 13.34% |
| July 28, 2026 | 14.03% |
| July 27, 2026 | 13.30% |
| July 24, 2026 | 13.44% |
| July 23, 2026 | 14.02% |
| July 22, 2026 | 16.48% |
| July 21, 2026 | 16.42% |
| July 20, 2026 | 15.79% |
| Date | Value |
|---|---|
| July 17, 2026 | 15.80% |
| July 16, 2026 | 17.60% |
| July 15, 2026 | 18.53% |
| July 14, 2026 | 17.15% |
| July 13, 2026 | 17.29% |
| July 10, 2026 | 18.23% |
| July 09, 2026 | 18.26% |
| July 08, 2026 | 18.33% |
| July 07, 2026 | 18.57% |
| July 06, 2026 | 18.39% |
| July 02, 2026 | 18.94% |
| July 01, 2026 | 19.60% |
| June 30, 2026 | 19.37% |
| June 29, 2026 | 19.41% |
| June 26, 2026 | 18.71% |
| June 25, 2026 | 19.95% |
| June 24, 2026 | 19.98% |
| June 23, 2026 | 21.43% |
| June 22, 2026 | 23.79% |
| June 18, 2026 | 24.28% |
| June 17, 2026 | 22.64% |
| June 16, 2026 | 23.04% |
| June 15, 2026 | 24.82% |
| June 12, 2026 | 21.10% |
| June 11, 2026 | 21.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:AIVSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:AIVSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |