American Century International Opps Fund A (AIVOX)
11.49
-0.09
(-0.78%)
USD |
Nov 06 2026
AIVOX Total Return Price: 45.78 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 45.78 |
| November 05, 2026 | 46.14 |
| November 04, 2026 | 48.33 |
| November 03, 2026 | 47.78 |
| November 02, 2026 | 47.74 |
| October 30, 2026 | 47.86 |
| October 29, 2026 | 49.33 |
| October 28, 2026 | 49.49 |
| October 27, 2026 | 48.93 |
| October 26, 2026 | 48.26 |
| October 23, 2026 | 48.10 |
| October 22, 2026 | 48.41 |
| October 21, 2026 | 50.01 |
| October 20, 2026 | 49.73 |
| October 19, 2026 | 49.93 |
| October 16, 2026 | 49.85 |
| October 15, 2026 | 49.97 |
| October 14, 2026 | 50.29 |
| October 13, 2026 | 51.28 |
| October 12, 2026 | 51.40 |
| October 09, 2026 | 51.68 |
| October 08, 2026 | 51.04 |
| October 07, 2026 | 51.64 |
| October 06, 2026 | 52.64 |
| October 05, 2026 | 52.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.48 |
| October 01, 2026 | 51.64 |
| September 30, 2026 | 51.80 |
| September 29, 2026 | 52.00 |
| September 28, 2026 | 51.64 |
| September 25, 2026 | 52.16 |
| September 24, 2026 | 51.64 |
| September 23, 2026 | 52.16 |
| September 22, 2026 | 53.04 |
| September 21, 2026 | 52.56 |
| September 18, 2026 | 51.76 |
| September 17, 2026 | 51.60 |
| September 16, 2026 | 50.89 |
| September 15, 2026 | 50.85 |
| September 14, 2026 | 50.96 |
| September 11, 2026 | 51.88 |
| September 10, 2026 | 51.64 |
| September 09, 2026 | 52.48 |
| September 08, 2026 | 52.92 |
| September 04, 2026 | 53.20 |
| September 03, 2026 | 53.00 |
| September 02, 2026 | 52.24 |
| September 01, 2026 | 52.16 |
| August 31, 2026 | 53.04 |
| August 28, 2026 | 53.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:AIVOX", "total_return_price") |
| Last 5 Data Points: =YCS("M:AIVOX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |