Invesco RAFI U.S. ETF Series A (AIM57203)
48.13
+0.02
(+0.04%)
CAD |
Oct 08 2026
AIM57203 Total Return Level: 52.60 for Oct. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 52.60 |
| October 06, 2026 | 52.58 |
| October 05, 2026 | 52.39 |
| October 02, 2026 | 52.11 |
| October 01, 2026 | 51.87 |
| September 30, 2026 | 51.74 |
| September 29, 2026 | 52.02 |
| September 28, 2026 | 52.21 |
| September 25, 2026 | 52.64 |
| September 24, 2026 | 52.44 |
| September 23, 2026 | 52.50 |
| September 22, 2026 | 52.82 |
| September 21, 2026 | 52.94 |
| September 18, 2026 | 52.62 |
| September 17, 2026 | 52.85 |
| September 16, 2026 | 52.44 |
| September 15, 2026 | 52.88 |
| September 14, 2026 | 52.99 |
| September 11, 2026 | 53.14 |
| September 10, 2026 | 52.68 |
| September 09, 2026 | 52.93 |
| September 08, 2026 | 53.16 |
| September 04, 2026 | 53.51 |
| September 03, 2026 | 53.70 |
| September 02, 2026 | 53.32 |
| Date | Value |
|---|---|
| September 01, 2026 | 52.98 |
| August 31, 2026 | 53.09 |
| August 28, 2026 | 53.34 |
| August 27, 2026 | 53.30 |
| August 26, 2026 | 53.46 |
| August 25, 2026 | 53.39 |
| August 24, 2026 | 53.39 |
| August 21, 2026 | 53.34 |
| August 20, 2026 | 53.09 |
| August 19, 2026 | 53.59 |
| August 18, 2026 | 53.28 |
| August 17, 2026 | 53.44 |
| August 14, 2026 | 53.75 |
| August 13, 2026 | 53.72 |
| August 12, 2026 | 53.41 |
| August 11, 2026 | 53.28 |
| August 10, 2026 | 53.35 |
| August 07, 2026 | 53.23 |
| August 06, 2026 | 52.98 |
| August 05, 2026 | 53.11 |
| August 04, 2026 | 53.36 |
| July 31, 2026 | 52.14 |
| July 30, 2026 | 52.05 |
| July 29, 2026 | 51.77 |
| July 28, 2026 | 52.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AIM57203.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AIM57203.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |