American Century High-Yield Fund Y (AHYLX)
5.01
0.00 (0.00%)
USD |
Nov 06 2026
AHYLX Total Return Level: 8.369 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.369 |
| November 05, 2026 | 8.364 |
| November 04, 2026 | 8.363 |
| November 03, 2026 | 8.328 |
| November 02, 2026 | 8.343 |
| October 30, 2026 | 8.341 |
| October 29, 2026 | 8.353 |
| October 28, 2026 | 8.368 |
| October 27, 2026 | 8.350 |
| October 26, 2026 | 8.332 |
| October 23, 2026 | 8.297 |
| October 22, 2026 | 8.309 |
| October 21, 2026 | 8.308 |
| October 20, 2026 | 8.289 |
| October 19, 2026 | 8.304 |
| October 16, 2026 | 8.303 |
| October 15, 2026 | 8.314 |
| October 14, 2026 | 8.296 |
| October 13, 2026 | 8.328 |
| October 12, 2026 | 8.343 |
| October 09, 2026 | 8.341 |
| October 08, 2026 | 8.337 |
| October 07, 2026 | 8.335 |
| October 06, 2026 | 8.350 |
| October 05, 2026 | 8.316 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.330 |
| October 01, 2026 | 8.309 |
| September 30, 2026 | 8.324 |
| September 29, 2026 | 8.324 |
| September 28, 2026 | 8.338 |
| September 25, 2026 | 8.369 |
| September 24, 2026 | 8.381 |
| September 23, 2026 | 8.412 |
| September 22, 2026 | 8.460 |
| September 21, 2026 | 8.475 |
| September 18, 2026 | 8.457 |
| September 17, 2026 | 8.468 |
| September 16, 2026 | 8.450 |
| September 15, 2026 | 8.449 |
| September 14, 2026 | 8.464 |
| September 11, 2026 | 8.479 |
| September 10, 2026 | 8.474 |
| September 09, 2026 | 8.505 |
| September 08, 2026 | 8.520 |
| September 04, 2026 | 8.519 |
| September 03, 2026 | 8.529 |
| September 02, 2026 | 8.511 |
| September 01, 2026 | 8.509 |
| August 31, 2026 | 8.524 |
| August 28, 2026 | 8.524 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AHYLX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AHYLX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |